0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.60	85.68	85.47	85.56	76,704	-0.04(-0.05%)
Jul 30, 2019	85.58	85.60	85.56	85.60	88,681	+0.06(+0.07%)
Jul 29, 2019	85.57	85.59	85.54	85.54	67,730	-0.01(-0.01%)
Jul 26, 2019	85.59	85.59	85.52	85.55	62,122	-0.05(-0.06%)
Jul 25, 2019	85.68	85.68	85.58	85.60	51,984	-0.05(-0.06%)
Jul 24, 2019	85.66	85.70	85.63	85.66	116,072	+0.01(+0.01%)
Jul 23, 2019	85.64	85.66	85.62	85.65	92,464	-0.03(-0.03%)
Jul 22, 2019	85.69	85.69	85.65	85.67	157,408	+0.01(+0.01%)
Jul 19, 2019	85.66	85.71	85.66	85.66	60,250	-0.07(-0.08%)
Jul 18, 2019	85.62	85.74	85.59	85.73	81,495	+0.12(+0.14%)
Jul 17, 2019	85.63	85.64	85.60	85.61	107,020	+0.02(+0.02%)
Jul 16, 2019	85.62	85.62	85.57	85.60	138,549	-0.05(-0.06%)
Jul 15, 2019	85.61	85.65	85.60	85.65	98,127	+0.03(+0.04%)
Jul 12, 2019	85.56	85.64	85.56	85.61	136,178	+0.04(+0.05%)
Jul 11, 2019	85.66	85.67	85.56	85.57	111,083	-0.01(-0.01%)
Jul 10, 2019	85.50	85.60	85.47	85.58	72,260	+0.20(+0.23%)
Jul 09, 2019	85.39	85.42	85.35	85.38	130,786	+0.02(+0.02%)
Jul 08, 2019	85.42	85.45	85.36	85.36	92,516	-0.06(-0.07%)
Jul 05, 2019	85.40	85.42	85.32	85.42	79,320	-0.13(-0.15%)
Jul 03, 2019	85.55	85.58	85.54	85.55	108,217	+0.07(+0.08%)
Jul 02, 2019	85.47	85.51	85.45	85.48	192,902	-0.02(-0.02%)
Jul 01, 2019	85.58	85.60	85.45	85.50	202,065	+0.01(+0.01%)
Jun 28, 2019	85.50	85.54	85.49	85.49	114,705	+0.01(+0.01%)
Jun 27, 2019	85.44	85.51	85.43	85.48	94,276	+0.06(+0.07%)
Jun 26, 2019	85.46	85.48	85.41	85.43	82,059	-0.01(-0.01%)
Jun 25, 2019	85.50	85.53	85.41	85.43	70,437	-0.07(-0.08%)
Jun 24, 2019	85.50	85.51	85.46	85.50	64,705	+0.04(+0.05%)
Jun 21, 2019	85.54	85.54	85.42	85.46	86,823	-0.09(-0.11%)
Jun 20, 2019	85.54	85.62	85.54	85.55	105,931	+0.20(+0.23%)
Jun 19, 2019	85.04	85.37	85.03	85.36	102,693	+0.25(+0.29%)
Jun 18, 2019	85.19	85.20	85.10	85.11	100,907	+0.10(+0.12%)
Jun 17, 2019	85.03	85.03	84.98	85.01	52,052	-0.06(-0.07%)
Jun 14, 2019	85.11	85.14	85.04	85.07	305,880	-0.08(-0.09%)
Jun 13, 2019	85.14	85.19	85.12	85.14	105,147	+0.09(+0.10%)
Jun 12, 2019	85.09	85.16	85.04	85.06	154,569	-0.03(-0.04%)
Jun 11, 2019	85.10	85.13	85.09	85.09	109,523	-0.06(-0.07%)
Jun 10, 2019	85.24	85.24	85.14	85.15	165,387	-0.15(-0.18%)
Jun 07, 2019	85.31	85.31	85.24	85.31	58,117	+0.17(+0.20%)
Jun 06, 2019	85.20	85.23	85.10	85.14	814,573	-0.05(-0.05%)
Jun 05, 2019	85.24	85.31	85.14	85.18	116,961	+0.05(+0.05%)
Jun 04, 2019	85.05	85.14	85.02	85.14	139,818	+0.00(+0.00%)
Jun 03, 2019	85.06	85.20	85.04	85.14	90,407	+0.14(+0.17%)
May 31, 2019	84.90	85.03	84.90	84.99	152,300	+0.21(+0.25%)
May 30, 2019	84.73	84.79	84.71	84.78	64,574	+0.06(+0.07%)
May 29, 2019	84.71	84.77	84.70	84.72	82,316	+0.03(+0.04%)
May 28, 2019	84.68	84.69	84.64	84.69	53,503	+0.03(+0.04%)
May 24, 2019	84.70	84.70	84.61	84.66	48,991	+0.03(+0.03%)
May 23, 2019	84.61	84.67	84.59	84.63	57,798	+0.03(+0.04%)
May 22, 2019	84.61	84.65	84.58	84.60	69,131	+0.00(+0.00%)
May 21, 2019	84.61	84.62	84.57	84.60	65,481	-0.02(-0.02%)
May 20, 2019	84.64	84.66	84.60	84.61	62,534	-0.06(-0.07%)
May 17, 2019	84.77	84.77	84.66	84.67	78,930	-0.05(-0.06%)
May 16, 2019	84.70	84.73	84.69	84.72	96,055	+0.03(+0.03%)
May 15, 2019	84.72	84.72	84.65	84.70	76,976	+0.10(+0.12%)
May 14, 2019	84.55	84.61	84.55	84.60	69,162	+0.05(+0.06%)
May 13, 2019	84.57	84.63	84.53	84.55	61,720	+0.13(+0.15%)
May 10, 2019	84.38	84.45	84.35	84.42	102,953	+0.04(+0.05%)
May 09, 2019	84.39	84.40	84.37	84.38	50,067	+0.04(+0.05%)
May 08, 2019	84.40	84.42	84.32	84.34	175,902	-0.06(-0.07%)
May 07, 2019	84.45	84.45	84.39	84.39	206,465	-0.03(-0.04%)
May 06, 2019	84.42	84.45	84.42	84.43	101,123	+0.07(+0.08%)
May 03, 2019	84.35	84.39	84.34	84.36	78,930	+0.08(+0.10%)
May 02, 2019	84.33	84.33	84.23	84.28	87,779	-0.16(-0.19%)