Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	54.43	54.48	54.40	54.47	460,180	+0.04(+0.07%)
Jul 30, 2020	54.41	54.44	54.40	54.43	841,671	+0.03(+0.05%)
Jul 29, 2020	54.35	54.40	54.33	54.40	248,916	+0.06(+0.10%)
Jul 28, 2020	54.32	54.35	54.29	54.35	372,544	+0.07(+0.14%)
Jul 27, 2020	54.35	54.35	54.24	54.27	321,165	-0.05(-0.09%)
Jul 24, 2020	54.32	54.34	54.29	54.32	515,822	-0.01(-0.02%)
Jul 23, 2020	54.33	54.33	54.29	54.33	281,692	+0.02(+0.03%)
Jul 22, 2020	54.34	54.34	54.29	54.31	260,709	+0.00(+0.00%)
Jul 21, 2020	54.27	54.31	54.26	54.31	298,951	+0.04(+0.07%)
Jul 20, 2020	54.30	54.30	54.23	54.27	279,380	+0.01(+0.02%)
Jul 17, 2020	54.28	54.28	54.23	54.26	2,138,848	-0.01(-0.02%)
Jul 16, 2020	54.29	54.30	54.25	54.27	405,851	+0.03(+0.05%)
Jul 15, 2020	54.21	54.26	54.19	54.24	645,267	+0.00(+0.00%)
Jul 14, 2020	54.28	54.29	54.23	54.24	504,595	+0.01(+0.02%)
Jul 13, 2020	54.15	54.24	54.15	54.23	362,016	+0.03(+0.05%)
Jul 10, 2020	54.28	54.30	54.19	54.21	199,292	-0.06(-0.12%)
Jul 09, 2020	54.21	54.29	54.19	54.27	324,757	+0.07(+0.14%)
Jul 08, 2020	54.19	54.23	54.15	54.20	435,461	-0.01(-0.02%)
Jul 07, 2020	54.17	54.23	54.14	54.21	823,861	+0.07(+0.14%)
Jul 06, 2020	54.11	54.15	54.10	54.13	1,107,668	-0.06(-0.12%)
Jul 02, 2020	54.10	54.21	54.09	54.20	678,308	+0.05(+0.09%)
Jul 01, 2020	54.16	54.16	54.10	54.15	699,677	-0.03(-0.05%)
Jun 30, 2020	54.26	54.27	54.17	54.18	484,813	-0.06(-0.12%)
Jun 29, 2020	54.19	54.25	54.19	54.25	1,038,239	+0.06(+0.10%)
Jun 26, 2020	54.13	54.21	54.13	54.19	474,204	+0.09(+0.17%)
Jun 25, 2020	54.14	54.14	54.09	54.10	6,990,985	-0.01(-0.02%)
Jun 24, 2020	54.03	54.11	54.02	54.11	15,789,507	+0.06(+0.10%)
Jun 23, 2020	54.01	54.06	54.01	54.05	5,963,671	+0.01(+0.02%)
Jun 22, 2020	54.11	54.11	54.02	54.04	3,956,579	-0.03(-0.05%)
Jun 19, 2020	54.00	54.09	54.00	54.07	400,757	+0.03(+0.05%)
Jun 18, 2020	54.08	54.08	54.04	54.04	6,299,092	+0.03(+0.05%)
Jun 17, 2020	54.00	54.03	53.96	54.01	546,841	+0.03(+0.05%)
Jun 16, 2020	53.92	54.04	53.90	53.99	538,171	-0.05(-0.09%)
Jun 15, 2020	54.08	54.11	54.01	54.03	571,820	-0.02(-0.03%)
Jun 12, 2020	54.05	54.10	54.02	54.05	1,222,776	-0.04(-0.07%)
Jun 11, 2020	54.11	54.14	54.08	54.09	630,497	+0.05(+0.09%)
Jun 10, 2020	53.89	54.04	53.86	54.04	669,595	+0.26(+0.48%)
Jun 09, 2020	53.77	53.82	53.76	53.78	1,089,974	+0.13(+0.24%)
Jun 08, 2020	53.61	53.71	53.61	53.66	1,025,690	+0.03(+0.05%)
Jun 05, 2020	53.62	53.66	53.54	53.63	1,347,538	-0.18(-0.34%)
Jun 04, 2020	53.87	53.87	53.77	53.81	1,886,799	-0.09(-0.17%)
Jun 03, 2020	53.99	53.99	53.87	53.90	677,095	-0.18(-0.32%)
Jun 02, 2020	54.08	54.12	54.05	54.08	543,751	-0.06(-0.10%)
Jun 01, 2020	54.12	54.13	54.06	54.13	635,858	+0.01(+0.01%)
May 29, 2020	54.07	54.14	54.05	54.13	791,500	+0.09(+0.17%)
May 28, 2020	54.01	54.05	53.98	54.04	477,845	+0.01(+0.02%)
May 27, 2020	54.01	54.09	54.00	54.03	383,049	-0.01(-0.02%)
May 26, 2020	54.01	54.04	53.97	54.04	582,564	-0.03(-0.05%)
May 22, 2020	54.04	54.12	54.04	54.06	274,118	+0.02(+0.03%)
May 21, 2020	54.06	54.08	54.02	54.05	255,668	+0.02(+0.03%)
May 20, 2020	54.00	54.07	53.96	54.03	334,669	-0.01(-0.02%)
May 19, 2020	53.92	54.04	53.92	54.04	723,460	+0.10(+0.19%)
May 18, 2020	54.06	54.06	53.90	53.94	428,092	-0.18(-0.34%)
May 15, 2020	54.16	54.17	54.09	54.12	400,910	-0.01(-0.02%)
May 14, 2020	54.13	54.17	54.11	54.13	498,332	+0.04(+0.07%)
May 13, 2020	54.06	54.12	54.03	54.09	739,832	+0.07(+0.14%)
May 12, 2020	53.89	54.04	53.89	54.02	749,045	+0.05(+0.09%)
May 11, 2020	54.01	54.04	53.91	53.97	464,668	-0.06(-0.12%)
May 08, 2020	54.06	54.15	54.00	54.04	676,659	-0.08(-0.15%)
May 07, 2020	53.94	54.13	53.92	54.12	774,172	+0.20(+0.38%)
May 06, 2020	53.85	53.92	53.81	53.92	395,922	-0.06(-0.10%)
May 05, 2020	53.92	53.99	53.91	53.97	1,026,413	-0.03(-0.05%)
May 04, 2020	53.98	54.01	53.95	54.00	433,345	+0.02(+0.03%)