Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	100.03	100.23	98.19	98.58	55,153	-2.51(-2.48%)
Jul 30, 2014	100.38	101.40	99.38	101.10	60,745	+0.90(+0.90%)
Jul 29, 2014	99.94	101.28	99.49	100.19	26,834	+0.35(+0.35%)
Jul 28, 2014	101.17	101.94	99.44	99.84	48,775	-1.27(-1.26%)
Jul 25, 2014	101.03	101.89	100.41	101.12	55,153	+0.29(+0.29%)
Jul 24, 2014	100.37	101.54	98.62	100.83	52,004	+0.28(+0.28%)
Jul 23, 2014	100.42	100.87	100.14	100.54	36,489	+0.05(+0.05%)
Jul 22, 2014	101.76	102.00	100.23	100.49	31,441	-0.59(-0.58%)
Jul 21, 2014	101.40	101.81	100.61	101.08	58,424	-0.61(-0.60%)
Jul 18, 2014	99.59	101.85	99.53	101.69	35,628	+2.38(+2.40%)
Jul 17, 2014	100.50	100.73	98.85	99.31	46,969	-0.88(-0.88%)
Jul 16, 2014	101.37	101.90	99.79	100.19	62,495	+0.07(+0.07%)
Jul 15, 2014	100.57	101.37	99.84	100.11	57,429	-0.47(-0.46%)
Jul 14, 2014	100.35	101.32	100.10	100.58	30,696	+1.12(+1.13%)
Jul 11, 2014	98.65	101.26	98.43	99.46	56,279	+0.68(+0.69%)
Jul 10, 2014	98.71	99.95	97.78	98.78	57,034	-0.89(-0.89%)
Jul 09, 2014	101.52	101.52	99.19	99.66	47,017	-1.30(-1.29%)
Jul 08, 2014	100.79	101.72	99.19	100.96	51,832	-0.07(-0.07%)
Jul 07, 2014	101.30	102.85	100.71	101.03	48,780	-0.21(-0.20%)
Jul 03, 2014	100.64	101.24	101.24	101.24	20,581	+0.83(+0.83%)
Jul 02, 2014	100.26	101.19	99.22	100.41	35,950	+0.43(+0.43%)