Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.992	8.992	8.730	8.797	17,720	-0.21(-2.38%)
Jul 30, 2002	8.663	9.220	8.663	9.012	102,452	+0.28(+3.23%)
Jul 29, 2002	9.066	9.066	8.730	8.730	72,670	-0.03(-0.38%)
Jul 26, 2002	9.079	9.092	8.763	8.763	37,824	-0.34(-3.69%)
Jul 25, 2002	9.099	9.301	9.099	9.099	282,192	+0.00(+0.00%)
Jul 24, 2002	9.536	9.536	9.099	9.099	123,151	-0.50(-5.24%)
Jul 23, 2002	9.489	9.643	9.469	9.603	71,478	+0.11(+1.20%)
Jul 22, 2002	9.428	9.502	9.415	9.489	16,827	-0.01(-0.07%)
Jul 19, 2002	9.469	9.536	9.469	9.495	71,478	-0.07(-0.77%)
Jul 17, 2002	9.099	9.630	9.099	9.569	40,504	+0.24(+2.52%)
Jul 12, 2002	9.495	9.509	9.301	9.334	59,416	-0.17(-1.77%)
Jul 11, 2002	9.737	9.737	9.401	9.502	73,414	-0.30(-3.08%)
Jul 10, 2002	10.01	10.01	9.804	9.804	212,947	-0.14(-1.42%)
Jul 09, 2002	9.636	9.945	9.623	9.945	179,888	+0.31(+3.21%)
Jul 08, 2002	9.469	9.670	9.469	9.636	46,907	+0.24(+2.50%)
Jul 05, 2002	9.153	9.401	9.153	9.401	9,828	+0.27(+2.94%)
Jul 04, 2002	8.864	9.166	8.864	9.133	15,338	+0.00(+0.00%)
Jul 03, 2002	8.864	9.166	8.864	9.133	15,338	+0.32(+3.58%)
Jul 02, 2002	8.831	9.086	8.730	8.817	114,961	+0.02(+0.23%)