Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	87.62	88.32	87.18	87.87	1,701,808	+0.22(+0.26%)
Jul 28, 2016	87.78	87.92	87.37	87.64	1,078,988	-0.36(-0.41%)
Jul 27, 2016	88.09	88.41	87.45	88.00	1,416,576	+0.03(+0.04%)
Jul 26, 2016	87.47	88.04	87.31	87.97	2,602,871	+0.50(+0.57%)
Jul 25, 2016	87.50	87.70	87.16	87.47	1,828,078	-0.16(-0.19%)
Jul 22, 2016	87.13	87.82	86.96	87.63	755,905	+0.53(+0.61%)
Jul 21, 2016	87.48	87.87	86.96	87.10	994,410	-0.34(-0.39%)
Jul 20, 2016	87.42	87.73	86.70	87.44	984,458	+0.29(+0.34%)
Jul 19, 2016	87.49	87.58	86.93	87.15	1,027,856	-0.45(-0.51%)
Jul 18, 2016	87.35	87.86	87.11	87.60	1,174,557	+0.17(+0.20%)
Jul 15, 2016	87.56	87.68	87.09	87.43	3,325,536	+0.28(+0.32%)
Jul 14, 2016	87.68	87.85	87.12	87.15	1,161,922	+0.15(+0.17%)
Jul 13, 2016	87.54	87.67	86.61	87.00	1,455,400	-0.23(-0.27%)
Jul 12, 2016	86.41	87.68	86.24	87.24	2,971,939	+1.44(+1.68%)
Jul 11, 2016	85.36	85.99	85.10	85.80	2,381,471	+1.05(+1.24%)
Jul 08, 2016	83.70	84.92	82.77	84.74	2,138,708	+1.98(+2.39%)
Jul 07, 2016	83.00	83.55	82.30	82.77	2,538,530	-0.03(-0.03%)
Jul 06, 2016	81.92	82.85	81.61	82.79	2,706,571	+0.52(+0.64%)
Jul 05, 2016	83.31	83.56	81.82	82.27	2,326,190	-1.42(-1.70%)