Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.20	21.47	21.11	21.47	4,442,545	+0.27(+1.29%)
Jul 28, 2022	21.12	21.23	20.95	21.20	3,918,668	+0.09(+0.45%)
Jul 27, 2022	20.75	21.16	20.73	21.10	5,476,129	+0.58(+2.81%)
Jul 26, 2022	20.66	20.69	20.53	20.53	5,111,893	-0.26(-1.27%)
Jul 25, 2022	20.75	20.81	20.66	20.79	3,750,683	+0.25(+1.24%)
Jul 22, 2022	20.73	20.84	20.45	20.54	4,249,180	+0.00(+0.00%)
Jul 21, 2022	20.28	20.56	20.25	20.54	4,313,654	+0.19(+0.93%)
Jul 20, 2022	20.40	20.44	20.25	20.35	4,563,455	-0.01(-0.05%)
Jul 19, 2022	20.22	20.38	20.20	20.36	5,909,541	+0.47(+2.37%)
Jul 18, 2022	20.10	20.20	19.88	19.89	5,209,108	-0.01(-0.05%)
Jul 15, 2022	19.75	19.90	19.60	19.90	5,183,426	+0.39(+1.98%)
Jul 14, 2022	19.36	19.54	19.16	19.51	5,452,108	-0.20(-1.01%)
Jul 13, 2022	19.51	19.82	19.42	19.71	5,239,860	+0.03(+0.14%)
Jul 12, 2022	19.66	19.80	19.58	19.68	5,038,851	+0.08(+0.43%)
Jul 11, 2022	19.63	19.72	19.51	19.59	5,716,430	-0.54(-2.67%)
Jul 08, 2022	20.09	20.25	19.99	20.13	5,961,999	-0.09(-0.42%)
Jul 07, 2022	20.07	20.22	20.07	20.22	4,281,373	+0.42(+2.10%)
Jul 06, 2022	19.77	19.83	19.56	19.80	5,478,778	+0.14(+0.72%)
Jul 05, 2022	19.45	19.66	19.34	19.66	6,445,217	-0.25(-1.28%)