Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.16	15.18	14.79	14.92	4,632,155	-0.05(-0.32%)
Jul 30, 2007	14.79	15.02	14.71	14.97	2,186,091	+0.34(+2.29%)
Jul 27, 2007	14.80	15.15	14.63	14.63	16,383,024	-0.52(-3.44%)
Jul 26, 2007	15.41	15.51	14.96	15.15	12,360,997	-0.86(-5.38%)
Jul 25, 2007	16.05	16.05	15.84	16.01	2,612,149	+0.06(+0.37%)
Jul 24, 2007	16.10	16.12	15.88	15.96	2,157,248	-0.19(-1.19%)
Jul 23, 2007	16.13	16.17	16.09	16.15	1,046,388	+0.12(+0.73%)
Jul 20, 2007	16.09	16.14	15.86	16.03	1,569,677	-0.04(-0.23%)
Jul 19, 2007	16.04	16.08	16.02	16.07	1,501,446	+0.19(+1.21%)
Jul 18, 2007	15.84	15.90	15.77	15.88	2,606,292	-0.02(-0.10%)
Jul 17, 2007	15.90	15.97	15.85	15.89	1,426,449	-0.05(-0.33%)
Jul 16, 2007	15.90	15.94	15.84	15.94	1,059,734	+0.02(+0.13%)
Jul 13, 2007	15.85	15.92	15.79	15.92	1,040,374	+0.04(+0.27%)
Jul 12, 2007	15.65	15.91	15.65	15.88	1,848,426	+0.27(+1.70%)
Jul 11, 2007	15.51	15.65	15.51	15.61	1,698,619	+0.02(+0.10%)
Jul 10, 2007	15.61	15.63	15.51	15.60	2,331,302	-0.20(-1.25%)
Jul 09, 2007	15.77	15.81	15.72	15.80	2,081,499	+0.13(+0.82%)
Jul 06, 2007	15.64	15.85	15.58	15.67	3,031,463	+0.05(+0.34%)
Jul 05, 2007	15.57	15.63	15.49	15.61	1,293,371	+0.19(+1.21%)
Jul 03, 2007	15.41	15.44	15.38	15.43	1,356,715	-0.06(-0.41%)
Jul 02, 2007	15.26	15.49	15.26	15.49	1,628,509	+0.35(+2.28%)
Jun 29, 2007	15.22	15.24	15.05	15.15	2,689,183	-0.01(-0.07%)
Jun 28, 2007	15.11	15.21	15.11	15.16	1,243,749	+0.21(+1.42%)
Jun 27, 2007	14.89	14.95	14.81	14.94	2,416,825	-0.24(-1.61%)
Jun 26, 2007	15.31	15.34	15.17	15.19	1,829,441	-0.27(-1.72%)
Jun 25, 2007	15.35	15.46	15.27	15.46	1,217,810	+0.11(+0.69%)
Jun 22, 2007	15.39	15.43	15.22	15.35	1,786,210	-0.09(-0.59%)
Jun 21, 2007	15.36	15.47	15.30	15.44	1,870,793	+0.04(+0.24%)
Jun 20, 2007	15.47	15.52	15.31	15.40	1,209,352	-0.02(-0.14%)
Jun 19, 2007	15.29	15.47	15.29	15.42	1,085,109	+0.21(+1.40%)
Jun 18, 2007	15.26	15.26	15.15	15.21	1,115,747	+0.05(+0.32%)
Jun 15, 2007	15.10	15.16	15.06	15.16	1,450,884	+0.21(+1.42%)
Jun 14, 2007	14.91	14.98	14.90	14.95	974,775	+0.04(+0.29%)
Jun 13, 2007	14.76	14.94	14.75	14.91	1,439,982	+0.19(+1.26%)
Jun 12, 2007	14.81	14.91	14.72	14.72	1,645,426	-0.28(-1.84%)
Jun 11, 2007	14.97	15.08	14.90	15.00	1,285,101	+0.01(+0.04%)
Jun 08, 2007	14.82	15.01	14.75	14.99	1,126,273	+0.14(+0.97%)
Jun 07, 2007	15.00	15.08	14.78	14.85	2,409,870	-0.10(-0.68%)
Jun 06, 2007	15.10	15.06	14.89	14.95	1,528,701	-0.21(-1.40%)
Jun 05, 2007	15.15	15.21	15.04	15.16	1,528,137	+0.02(+0.14%)
Jun 04, 2007	15.08	15.17	15.00	15.14	1,275,891	+0.14(+0.96%)
Jun 01, 2007	14.89	15.02	14.90	15.00	1,585,748	+0.15(+1.04%)
May 31, 2007	14.82	14.92	14.80	14.84	976,278	+0.17(+1.16%)
May 30, 2007	14.50	14.72	14.48	14.67	1,070,824	+0.00(+0.00%)
May 29, 2007	14.72	14.73	14.57	14.67	3,255,139	-0.04(-0.25%)
May 25, 2007	14.56	14.71	14.53	14.71	1,514,604	+0.29(+2.03%)
May 24, 2007	14.73	14.76	14.42	14.42	3,184,860	-0.45(-3.04%)
May 23, 2007	14.93	15.01	14.85	14.87	1,023,645	+0.09(+0.58%)
May 22, 2007	14.90	14.90	14.75	14.78	1,611,217	-0.11(-0.75%)
May 21, 2007	14.85	14.96	14.82	14.90	3,597,089	-0.05(-0.32%)
May 18, 2007	14.89	14.99	14.81	14.94	2,463,064	+0.05(+0.36%)
May 17, 2007	14.82	14.90	14.78	14.89	3,674,484	+0.10(+0.68%)
May 16, 2007	14.84	14.86	14.71	14.79	4,040,072	-0.14(-0.93%)
May 15, 2007	14.89	15.06	14.84	14.93	2,009,397	+0.00(+0.00%)
May 14, 2007	15.03	15.06	14.86	14.93	3,984,811	-0.09(-0.57%)
May 11, 2007	14.81	15.05	14.82	15.01	1,569,489	+0.26(+1.73%)
May 10, 2007	15.01	15.01	14.75	14.76	3,123,358	-0.27(-1.81%)
May 09, 2007	14.92	15.03	14.85	15.03	3,791,961	+0.25(+1.69%)
May 08, 2007	14.82	14.82	14.67	14.78	2,215,329	-0.04(-0.25%)
May 07, 2007	15.00	15.03	14.78	14.82	981,316	-0.01(-0.04%)
May 04, 2007	14.71	14.82	14.66	14.82	1,220,927	+0.15(+1.02%)
May 03, 2007	14.63	14.68	14.59	14.67	1,627,757	-0.04(-0.29%)
May 02, 2007	14.61	14.72	14.58	14.72	2,196,721	+0.28(+1.95%)