Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.73	13.76	13.65	13.67	6,273,181	-0.01(-0.04%)
Jul 30, 2012	13.67	13.74	13.65	13.68	1,964,933	+0.01(+0.09%)
Jul 27, 2012	13.48	13.70	13.47	13.67	4,857,190	+0.36(+2.70%)
Jul 26, 2012	13.31	13.37	13.27	13.31	2,924,920	+0.25(+1.90%)
Jul 25, 2012	13.06	13.13	12.95	13.06	6,245,297	+0.16(+1.23%)
Jul 24, 2012	13.04	13.05	12.79	12.90	2,400,037	-0.08(-0.59%)
Jul 23, 2012	12.89	13.00	12.83	12.98	3,860,023	-0.25(-1.87%)
Jul 20, 2012	13.32	13.33	13.21	13.22	5,034,007	-0.16(-1.19%)
Jul 19, 2012	13.37	13.43	13.31	13.38	3,337,656	+0.22(+1.70%)
Jul 18, 2012	13.01	13.21	13.01	13.16	2,959,678	+0.08(+0.63%)
Jul 17, 2012	13.01	13.10	12.86	13.08	2,249,585	+0.19(+1.46%)
Jul 16, 2012	12.88	12.91	12.80	12.89	1,615,470	+0.02(+0.18%)
Jul 13, 2012	12.69	12.88	12.69	12.86	1,323,072	+0.22(+1.77%)
Jul 12, 2012	12.60	12.69	12.52	12.64	2,485,621	-0.19(-1.47%)
Jul 11, 2012	12.82	12.88	12.72	12.83	2,005,205	+0.12(+0.97%)
Jul 10, 2012	12.91	12.92	12.66	12.71	3,939,050	-0.18(-1.37%)
Jul 09, 2012	12.84	12.88	12.78	12.88	1,545,947	-0.03(-0.23%)
Jul 06, 2012	12.91	12.95	12.82	12.91	1,704,177	-0.15(-1.13%)
Jul 05, 2012	13.05	13.11	12.99	13.06	1,970,911	-0.02(-0.18%)
Jul 03, 2012	12.95	13.08	12.94	13.08	2,041,830	+0.09(+0.68%)
Jul 02, 2012	12.97	13.00	12.89	12.99	1,602,037	+0.11(+0.82%)
Jun 29, 2012	12.86	12.91	12.82	12.89	2,528,889	+0.47(+3.80%)
Jun 28, 2012	12.36	12.45	12.27	12.42	2,750,439	-0.13(-1.03%)
Jun 27, 2012	12.49	12.56	12.46	12.55	1,785,629	+0.16(+1.29%)
Jun 26, 2012	12.35	12.45	12.24	12.39	2,699,210	+0.17(+1.35%)
Jun 25, 2012	12.25	12.26	12.15	12.22	2,883,076	-0.23(-1.85%)
Jun 22, 2012	12.43	12.49	12.36	12.45	2,200,685	+0.08(+0.67%)
Jun 21, 2012	12.75	12.76	12.35	12.37	3,393,643	-0.45(-3.52%)
Jun 20, 2012	12.88	12.98	12.74	12.82	5,972,415	-0.08(-0.58%)
Jun 19, 2012	12.88	12.96	12.85	12.89	6,030,195	+0.22(+1.73%)
Jun 18, 2012	12.56	12.72	12.53	12.68	2,809,773	+0.16(+1.25%)
Jun 15, 2012	12.39	12.53	12.37	12.52	2,561,465	+0.17(+1.40%)
Jun 14, 2012	12.25	12.38	12.19	12.35	2,788,599	+0.07(+0.54%)
Jun 13, 2012	12.30	12.41	12.24	12.28	2,491,877	-0.14(-1.09%)
Jun 12, 2012	12.35	12.42	12.25	12.42	3,392,382	+0.21(+1.68%)
Jun 11, 2012	12.48	12.50	12.20	12.21	2,930,161	-0.21(-1.65%)
Jun 08, 2012	12.17	12.42	12.15	12.42	2,201,165	-0.02(-0.14%)
Jun 07, 2012	12.62	12.63	12.39	12.43	3,973,516	+0.01(+0.05%)
Jun 06, 2012	12.20	12.43	12.20	12.43	8,248,441	+0.42(+3.46%)
Jun 05, 2012	11.90	12.02	11.89	12.01	4,575,111	+0.13(+1.07%)
Jun 04, 2012	11.88	11.92	11.76	11.88	3,843,151	+0.12(+0.98%)
Jun 01, 2012	11.84	11.92	11.76	11.77	5,009,992	-0.23(-1.88%)
May 31, 2012	12.02	12.07	11.84	11.99	4,358,622	+0.06(+0.53%)
May 30, 2012	12.01	12.02	11.91	11.93	4,202,751	-0.32(-2.64%)
May 29, 2012	12.23	12.29	12.12	12.25	3,701,051	+0.36(+3.06%)
May 25, 2012	11.93	11.99	11.88	11.89	3,650,130	-0.16(-1.30%)
May 24, 2012	12.10	12.11	11.92	12.05	4,422,654	-0.06(-0.52%)
May 23, 2012	12.04	12.11	11.86	12.11	5,119,341	-0.16(-1.27%)
May 22, 2012	12.37	12.43	12.17	12.27	3,400,519	-0.08(-0.66%)
May 21, 2012	12.09	12.36	12.09	12.35	7,509,123	+0.30(+2.49%)
May 18, 2012	12.24	12.25	12.02	12.05	5,299,941	-0.19(-1.56%)
May 17, 2012	12.43	12.45	12.24	12.24	5,677,646	-0.23(-1.85%)
May 16, 2012	12.62	12.70	12.47	12.47	5,726,233	-0.28(-2.22%)
May 15, 2012	12.84	12.91	12.72	12.75	5,662,460	-0.13(-0.99%)
May 14, 2012	12.89	12.98	12.85	12.88	4,447,105	-0.13(-0.98%)
May 11, 2012	12.99	13.14	12.98	13.00	3,791,035	-0.12(-0.92%)
May 10, 2012	13.24	13.26	13.10	13.13	11,417,273	+0.16(+1.25%)
May 09, 2012	12.89	13.06	12.82	12.96	6,603,135	-0.10(-0.80%)
May 08, 2012	13.09	13.11	12.94	13.07	5,650,198	-0.27(-2.04%)
May 07, 2012	13.29	13.38	13.26	13.34	2,693,071	-0.01(-0.04%)
May 04, 2012	13.47	13.50	13.33	13.35	4,852,235	-0.34(-2.49%)
May 03, 2012	13.76	13.76	13.63	13.69	2,528,988	-0.12(-0.88%)
May 02, 2012	13.72	13.82	13.67	13.81	3,225,908	-0.03(-0.25%)