Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.16	11.17	11.11	11.15	263,899	-0.09(-0.81%)
Jul 28, 2006	11.11	11.25	11.07	11.24	716,138	+0.12(+1.10%)
Jul 27, 2006	11.19	11.22	11.09	11.12	476,109	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.89	10.97	453,742	-0.05(-0.48%)
Jul 25, 2006	10.93	11.23	10.88	11.02	613,698	-0.02(-0.14%)
Jul 24, 2006	10.85	11.07	10.84	11.04	583,060	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	805,796	-0.06(-0.54%)
Jul 20, 2006	11.00	11.05	10.84	10.87	529,867	-0.04(-0.34%)
Jul 19, 2006	10.60	10.92	10.59	10.91	274,801	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.61	10.73	262,020	-0.05(-0.44%)
Jul 17, 2006	10.76	10.83	10.74	10.77	331,002	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.71	10.79	364,459	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	11.00	11.02	343,971	-0.10(-0.86%)
Jul 12, 2006	11.26	11.28	11.10	11.11	223,675	-0.15(-1.37%)
Jul 11, 2006	11.23	11.27	11.14	11.27	270,854	+0.01(+0.10%)
Jul 10, 2006	11.24	11.30	11.17	11.26	698,657	-0.01(-0.09%)
Jul 07, 2006	11.24	11.33	11.20	11.27	462,012	+0.16(+1.49%)
Jul 06, 2006	11.09	11.20	11.07	11.10	379,872	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.88	10.98	778,541	-0.14(-1.25%)
Jul 03, 2006	11.10	11.11	11.04	11.11	282,320	+0.07(+0.67%)
Jun 30, 2006	11.10	11.12	10.98	11.04	664,636	+0.03(+0.24%)
Jun 29, 2006	10.74	11.03	10.69	11.01	445,283	+0.43(+4.07%)
Jun 28, 2006	10.51	10.58	10.45	10.58	1,204,653	-0.03(-0.30%)
Jun 27, 2006	10.72	10.75	10.56	10.61	571,970	-0.06(-0.55%)
Jun 26, 2006	10.59	10.67	10.55	10.67	223,299	+0.02(+0.20%)
Jun 23, 2006	10.62	10.70	10.56	10.65	324,799	-0.01(-0.05%)
Jun 22, 2006	10.69	10.70	10.56	10.66	335,889	-0.02(-0.20%)
Jun 21, 2006	10.45	10.68	10.45	10.68	270,478	+0.20(+1.93%)
Jun 20, 2006	10.48	10.55	10.37	10.48	317,657	-0.01(-0.05%)
Jun 19, 2006	10.51	10.59	10.42	10.48	337,393	-0.13(-1.25%)
Jun 16, 2006	10.67	10.67	10.54	10.61	652,042	-0.10(-0.89%)
Jun 15, 2006	10.45	10.71	10.40	10.71	781,737	+0.29(+2.76%)
Jun 14, 2006	10.27	10.48	10.25	10.42	1,638,283	+0.22(+2.14%)
Jun 13, 2006	10.29	10.51	10.16	10.20	1,522,122	-0.45(-4.24%)
Jun 12, 2006	10.77	10.83	10.60	10.66	786,060	-0.07(-0.69%)
Jun 09, 2006	10.77	10.85	10.70	10.73	1,136,611	+0.13(+1.25%)
Jun 08, 2006	10.56	10.65	10.43	10.60	2,668,883	-0.15(-1.39%)
Jun 07, 2006	10.78	10.92	10.75	10.75	1,918,724	-0.09(-0.79%)
Jun 06, 2006	10.97	10.98	10.70	10.83	2,603,096	-0.19(-1.74%)
Jun 05, 2006	11.18	11.24	10.96	11.02	944,325	-0.12(-1.10%)
Jun 02, 2006	11.18	11.18	11.04	11.15	676,854	+0.13(+1.16%)
Jun 01, 2006	10.87	11.10	10.87	11.02	1,352,204	-0.05(-0.43%)
May 31, 2006	11.01	11.16	11.00	11.07	883,425	-0.10(-0.91%)
May 30, 2006	11.34	11.34	11.10	11.17	817,826	-0.05(-0.47%)
May 26, 2006	11.21	11.24	11.07	11.22	824,968	+0.07(+0.67%)
May 25, 2006	11.10	11.15	10.98	11.15	528,363	+0.14(+1.31%)
May 24, 2006	10.98	11.09	10.87	11.00	5,071,424	-0.13(-1.19%)
May 23, 2006	10.99	11.27	10.99	11.14	817,074	+0.15(+1.36%)
May 22, 2006	10.92	11.07	10.48	10.99	2,349,346	-0.27(-2.36%)
May 19, 2006	11.24	11.25	11.07	11.25	1,271,192	-0.07(-0.61%)
May 18, 2006	11.29	11.43	11.29	11.32	1,052,967	+0.03(+0.24%)
May 17, 2006	11.62	11.64	11.12	11.29	1,400,134	-0.37(-3.15%)
May 16, 2006	11.56	11.67	11.54	11.66	1,424,570	+0.15(+1.34%)
May 15, 2006	11.56	11.63	11.28	11.51	1,453,892	-0.27(-2.30%)
May 12, 2006	12.01	12.04	11.74	11.78	1,399,570	-0.30(-2.47%)
May 11, 2006	12.07	12.14	12.00	12.08	1,190,368	-0.01(-0.04%)
May 10, 2006	12.02	12.12	12.00	12.08	908,612	-0.05(-0.39%)
May 09, 2006	12.00	12.15	11.99	12.13	1,315,363	+0.18(+1.47%)
May 08, 2006	12.00	12.05	11.91	11.95	1,358,783	+0.04(+0.31%)
May 05, 2006	11.94	11.98	11.84	11.92	1,720,047	+0.15(+1.31%)
May 04, 2006	11.69	11.82	11.65	11.76	2,238,636	-0.03(-0.23%)
May 03, 2006	11.85	11.86	11.74	11.79	2,787,864	+0.02(+0.14%)
May 02, 2006	11.74	11.80	11.70	11.77	5,308,821	-0.01(-0.09%)