FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	280.48	290.29	280.48	287.56	60,410	-1.09(-0.38%)
Jul 28, 2016	289.02	290.11	285.93	288.65	53,582	-4.54(-1.55%)
Jul 27, 2016	294.29	297.01	287.56	293.20	85,529	-3.27(-1.10%)
Jul 26, 2016	293.20	297.37	291.92	296.46	68,161	+9.45(+3.29%)
Jul 25, 2016	291.02	291.38	286.11	287.02	35,529	-6.54(-2.23%)
Jul 22, 2016	289.74	294.29	289.38	293.56	48,816	+4.72(+1.64%)
Jul 21, 2016	290.65	292.47	285.73	288.84	62,364	-0.36(-0.13%)
Jul 20, 2016	289.02	290.65	285.75	289.20	61,133	+9.63(+3.44%)
Jul 19, 2016	285.93	286.29	278.66	279.57	66,680	-16.71(-5.64%)
Jul 18, 2016	287.02	296.83	285.75	296.28	55,639	+7.08(+2.45%)
Jul 15, 2016	291.20	291.92	287.20	289.20	50,864	-1.82(-0.62%)
Jul 14, 2016	288.11	293.01	286.84	291.02	73,157	+13.26(+4.77%)
Jul 13, 2016	279.94	280.48	274.30	277.75	62,601	-3.27(-1.16%)
Jul 12, 2016	278.30	283.20	276.67	281.02	83,523	+15.26(+5.74%)
Jul 11, 2016	264.49	269.22	261.43	265.76	76,684	+6.18(+2.38%)
Jul 08, 2016	251.05	261.22	244.33	259.59	79,385	+15.26(+6.25%)
Jul 07, 2016	250.69	252.87	242.15	244.33	80,627	-3.09(-1.25%)
Jul 06, 2016	239.79	248.69	235.97	247.42	91,491	-2.00(-0.80%)
Jul 05, 2016	253.96	254.50	247.24	249.42	82,188	-17.98(-6.73%)