Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.07	11.19	10.85	11.07	1,171,424	+0.03(+0.25%)
Jul 29, 2010	10.85	11.20	10.79	11.04	2,468,037	+0.40(+3.77%)
Jul 28, 2010	10.69	10.82	10.57	10.64	1,549,098	-0.07(-0.70%)
Jul 27, 2010	10.67	10.86	10.66	10.71	1,773,200	+0.15(+1.45%)
Jul 26, 2010	10.36	10.61	10.27	10.56	1,230,345	+0.26(+2.52%)
Jul 23, 2010	10.34	10.36	10.16	10.30	1,223,833	-0.06(-0.53%)
Jul 22, 2010	9.930	10.42	9.930	10.36	1,398,700	+0.52(+5.32%)
Jul 21, 2010	10.11	10.19	9.709	9.832	1,965,954	-0.19(-1.92%)
Jul 20, 2010	9.922	10.02	9.784	10.02	1,982,220	+0.03(+0.28%)
Jul 19, 2010	10.26	10.28	9.981	9.997	1,218,658	-0.23(-2.23%)
Jul 16, 2010	10.23	10.55	10.18	10.23	1,315,346	-0.40(-3.78%)
Jul 15, 2010	10.67	10.71	10.47	10.63	1,001,842	-0.06(-0.59%)
Jul 14, 2010	10.82	10.84	10.66	10.69	1,058,813	-0.13(-1.24%)
Jul 13, 2010	10.82	10.88	10.72	10.82	853,599	+0.11(+1.01%)
Jul 12, 2010	10.76	10.78	10.62	10.72	592,855	-0.10(-0.96%)
Jul 09, 2010	10.82	10.91	10.72	10.82	941,658	+0.07(+0.62%)
Jul 08, 2010	10.90	10.90	10.61	10.75	900,047	+0.06(+0.59%)
Jul 07, 2010	10.47	10.74	10.45	10.69	1,213,233	+0.27(+2.57%)
Jul 06, 2010	10.62	10.62	10.25	10.42	1,585,160	+0.03(+0.30%)
Jul 02, 2010	10.39	10.50	10.33	10.39	1,414,067	+0.14(+1.38%)
Jul 01, 2010	10.41	10.51	10.00	10.25	1,358,245	-0.11(-1.03%)
Jun 30, 2010	10.35	10.46	10.27	10.36	1,176	-0.02(-0.23%)
Jun 29, 2010	10.79	10.79	10.33	10.38	1,934,926	-0.84(-7.51%)
Jun 25, 2010	11.22	11.34	11.00	11.22	820,962	+0.07(+0.63%)
Jun 24, 2010	11.22	11.30	11.09	11.15	748,134	-0.14(-1.25%)
Jun 23, 2010	11.44	11.53	11.19	11.29	1,093,121	-0.32(-2.78%)
Jun 22, 2010	11.77	11.88	11.58	11.61	736,195	-0.13(-1.11%)
Jun 21, 2010	11.83	11.94	11.67	11.74	1,131,975	+0.10(+0.84%)
Jun 18, 2010	11.65	11.82	11.62	11.65	997,658	-0.04(-0.34%)
Jun 17, 2010	11.77	11.78	11.59	11.69	13,923	-0.05(-0.44%)
Jun 16, 2010	11.60	11.80	11.58	11.74	838,122	+0.01(+0.10%)
Jun 15, 2010	11.58	11.76	11.52	11.72	1,429,911	+0.28(+2.48%)
Jun 14, 2010	11.55	11.68	11.41	11.44	1,117,175	+0.06(+0.55%)
Jun 11, 2010	11.28	11.44	11.24	11.38	796,128	-0.07(-0.59%)
Jun 10, 2010	11.28	11.50	11.22	11.45	1,476,975	+0.38(+3.45%)
Jun 09, 2010	11.30	11.34	11.01	11.06	949,789	-0.11(-1.02%)
Jun 08, 2010	11.19	11.19	10.74	11.18	1,715,720	+0.12(+1.10%)
Jun 07, 2010	11.12	11.30	11.05	11.06	1,753,044	-0.11(-0.95%)
Jun 04, 2010	11.16	11.65	11.13	11.16	1,681,043	-0.54(-4.64%)
Jun 03, 2010	11.71	11.81	11.44	11.70	1,619,138	+0.02(+0.20%)
Jun 02, 2010	11.67	11.68	11.35	11.68	1,555,694	+0.28(+2.42%)
Jun 01, 2010	11.19	11.70	11.19	11.41	2,212,093	+0.27(+2.40%)
May 28, 2010	11.14	11.34	11.08	11.14	1,537,548	-0.09(-0.81%)
May 27, 2010	10.63	11.23	10.63	11.23	1,781,379	+0.81(+7.74%)
May 26, 2010	10.47	10.65	10.39	10.42	1,427,502	-0.00(-0.04%)
May 25, 2010	10.37	10.46	10.19	10.43	2,145,630	-0.20(-1.85%)
May 24, 2010	10.72	10.87	10.61	10.62	859,689	+0.03(+0.25%)
May 21, 2010	10.28	10.62	10.19	10.60	1,958,162	+0.18(+1.73%)
May 20, 2010	10.55	10.67	10.40	10.42	1,894,684	-0.54(-4.94%)
May 19, 2010	10.93	11.08	10.72	10.96	3,774,615	-0.14(-1.31%)
May 18, 2010	11.31	11.36	11.03	11.10	1,118,486	-0.06(-0.55%)
May 17, 2010	11.26	11.32	10.88	11.16	1,055,363	-0.08(-0.72%)
May 14, 2010	11.24	11.37	11.00	11.24	1,293,465	-0.23(-2.04%)
May 13, 2010	11.66	11.77	11.43	11.48	1,068,615	-0.16(-1.38%)
May 12, 2010	11.46	11.70	11.44	11.64	1,487,098	+0.31(+2.71%)
May 11, 2010	11.47	11.52	11.29	11.33	1,483,116	+0.13(+1.13%)
May 10, 2010	11.07	11.22	11.07	11.21	1,262,642	+0.51(+4.81%)
May 07, 2010	10.89	10.93	10.39	10.69	2,716,778	-0.04(-0.36%)
May 06, 2010	11.05	11.10	10.14	10.73	2,264,858	-0.04(-0.36%)
May 05, 2010	10.80	11.00	10.75	10.77	1,057,545	-0.25(-2.30%)
May 04, 2010	11.16	11.16	10.81	11.02	1,250,136	-0.25(-2.21%)