American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.82	29.22	28.54	29.21	6,872,141	+0.33(+1.13%)
Jul 30, 2020	28.84	29.04	28.24	28.88	7,785,374	-0.81(-2.72%)
Jul 29, 2020	28.06	29.93	28.06	29.69	11,108,086	+1.56(+5.56%)
Jul 28, 2020	27.81	28.42	27.62	28.13	5,744,663	+0.09(+0.32%)
Jul 27, 2020	28.26	28.31	27.63	28.04	5,660,041	-0.42(-1.47%)
Jul 24, 2020	28.98	29.13	28.35	28.45	4,358,416	-0.51(-1.76%)
Jul 23, 2020	29.04	29.43	28.77	28.96	5,463,432	-0.29(-0.99%)
Jul 22, 2020	28.70	29.35	28.55	29.25	6,304,670	+0.21(+0.72%)
Jul 21, 2020	28.83	29.38	28.59	29.04	5,082,295	+0.50(+1.75%)
Jul 20, 2020	29.07	29.10	28.54	28.54	4,802,500	-0.65(-2.21%)
Jul 17, 2020	29.73	29.86	28.87	29.19	4,772,051	-0.40(-1.35%)
Jul 16, 2020	28.49	30.03	28.34	29.59	7,541,890	+0.72(+2.49%)
Jul 15, 2020	28.83	29.10	28.25	28.87	7,496,720	+0.89(+3.18%)
Jul 14, 2020	27.14	28.01	26.70	27.98	6,046,051	+0.97(+3.60%)
Jul 13, 2020	27.54	27.87	26.90	27.01	6,742,852	-0.35(-1.26%)
Jul 10, 2020	25.65	27.38	25.50	27.35	8,190,736	+1.91(+7.50%)
Jul 09, 2020	27.00	27.06	25.43	25.45	8,095,100	-1.68(-6.20%)
Jul 08, 2020	26.22	27.21	26.19	27.13	8,503,307	+0.62(+2.33%)
Jul 07, 2020	27.55	27.66	26.45	26.51	8,156,653	-1.43(-5.11%)
Jul 06, 2020	28.13	28.73	27.69	27.94	6,748,076	+0.75(+2.74%)
Jul 02, 2020	27.76	28.36	27.11	27.19	8,656,640	+0.31(+1.15%)