American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.69	24.78	24.19	24.60	13,332,666	-0.35(-1.42%)
Jul 30, 2012	24.76	25.10	24.53	24.95	8,253,325	+0.12(+0.48%)
Jul 27, 2012	24.30	25.08	24.18	24.83	10,495,688	+0.69(+2.87%)
Jul 26, 2012	24.20	24.30	23.66	24.14	10,349,401	+0.42(+1.79%)
Jul 25, 2012	24.22	24.31	23.60	23.72	11,252,152	-0.29(-1.21%)
Jul 24, 2012	24.20	24.29	23.69	24.01	8,761,760	-0.13(-0.52%)
Jul 23, 2012	23.73	24.22	23.52	24.13	11,564,086	-0.28(-1.13%)
Jul 20, 2012	24.67	24.71	24.38	24.41	7,284,638	-0.57(-2.30%)
Jul 19, 2012	25.17	25.17	24.68	24.98	8,308,357	-0.06(-0.25%)
Jul 18, 2012	25.28	25.47	24.83	25.04	10,789,326	-0.35(-1.39%)
Jul 17, 2012	24.67	25.66	24.45	25.40	14,609,385	+0.79(+3.23%)
Jul 16, 2012	24.71	24.76	24.30	24.60	7,687,621	-0.13(-0.51%)
Jul 13, 2012	24.10	25.07	24.09	24.73	12,166,707	+0.76(+3.18%)
Jul 12, 2012	24.01	24.10	23.57	23.97	9,755,778	-0.28(-1.17%)
Jul 11, 2012	24.38	24.50	24.01	24.25	9,141,281	-0.11(-0.45%)
Jul 10, 2012	24.60	24.78	24.16	24.36	9,869,245	+0.02(+0.06%)
Jul 09, 2012	24.71	24.81	24.16	24.34	7,251,958	-0.49(-1.96%)
Jul 06, 2012	24.78	24.93	24.61	24.83	5,943,603	-0.31(-1.25%)
Jul 05, 2012	25.32	25.41	25.01	25.15	7,641,676	-0.33(-1.30%)
Jul 03, 2012	24.94	25.50	24.90	25.48	7,789,631	+0.43(+1.73%)