Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	198.42	201.95	198.17	200.37	2,753,127	+2.18(+1.10%)
Jul 28, 2023	196.40	198.55	195.86	198.18	1,514,195	+3.83(+1.97%)
Jul 27, 2023	192.93	195.65	192.59	194.35	2,499,896	+2.01(+1.04%)
Jul 26, 2023	193.02	194.84	190.65	192.34	3,496,438	-1.03(-0.53%)
Jul 25, 2023	192.19	194.55	191.16	193.38	2,277,600	+0.50(+0.26%)
Jul 24, 2023	192.37	193.07	190.46	192.88	1,806,641	-0.62(-0.32%)
Jul 21, 2023	191.88	194.49	191.75	193.50	6,770,969	+3.39(+1.79%)
Jul 20, 2023	189.25	192.12	188.91	190.11	1,558,819	+1.26(+0.67%)
Jul 19, 2023	191.85	192.15	188.63	188.85	1,966,082	-3.42(-1.78%)
Jul 18, 2023	190.04	192.98	189.84	192.27	1,432,899	+2.35(+1.24%)
Jul 17, 2023	186.56	191.50	186.56	189.92	1,432,440	+1.89(+1.00%)
Jul 14, 2023	189.63	189.63	186.26	188.03	1,830,527	-2.08(-1.09%)
Jul 13, 2023	189.57	191.02	189.20	190.11	1,356,381	+1.46(+0.77%)
Jul 12, 2023	191.92	191.92	188.37	188.65	1,958,441	-1.24(-0.65%)
Jul 11, 2023	189.63	191.86	189.22	189.89	1,955,876	+0.32(+0.17%)
Jul 10, 2023	184.62	189.62	184.57	189.57	1,925,747	+5.24(+2.84%)
Jul 07, 2023	180.05	185.78	180.03	184.33	1,918,207	+3.59(+1.99%)
Jul 06, 2023	178.78	181.11	176.96	180.74	1,367,576	-0.08(-0.04%)
Jul 05, 2023	182.21	182.42	179.77	180.82	1,584,222	-2.09(-1.15%)
Jul 03, 2023	182.10	183.65	181.12	182.91	1,162,406	+0.54(+0.29%)
Jun 30, 2023	181.00	183.57	180.88	182.38	1,708,311	+2.40(+1.34%)
Jun 29, 2023	176.62	180.11	175.83	179.97	1,728,508	+3.58(+2.03%)
Jun 28, 2023	176.22	176.72	175.35	176.39	1,244,248	+0.35(+0.20%)
Jun 27, 2023	171.88	176.27	171.56	176.04	1,452,548	+5.76(+3.38%)
Jun 26, 2023	169.32	171.96	168.81	170.28	1,536,761	+0.06(+0.04%)
Jun 23, 2023	172.09	172.15	169.78	170.22	2,114,555	-4.20(-2.41%)
Jun 22, 2023	175.00	175.41	173.07	174.43	1,171,613	-0.43(-0.25%)
Jun 21, 2023	172.25	175.84	171.53	174.86	1,883,673	+2.31(+1.34%)
Jun 20, 2023	174.56	175.17	172.00	172.55	1,540,515	-2.55(-1.46%)
Jun 16, 2023	176.00	177.00	174.37	175.10	4,753,608	-0.32(-0.18%)
Jun 15, 2023	177.27	177.56	172.53	175.41	3,551,824	-0.75(-0.42%)
May 08, 2023	175.58	176.62	173.92	176.16	1,257,527	+1.37(+0.78%)
May 05, 2023	177.32	177.43	172.66	174.79	1,655,000	+0.09(+0.05%)
May 04, 2023	176.66	178.13	174.12	174.70	2,111,280	-1.95(-1.10%)
May 03, 2023	177.81	181.43	175.84	176.66	2,402,604	-0.16(-0.09%)
May 02, 2023	172.00	177.15	171.88	176.81	3,859,796	+8.38(+4.98%)