FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	214.87	222.27	213.95	219.44	224,950	-6.22(-2.76%)
Jul 29, 2021	232.60	232.60	222.00	225.66	386,080	-10.24(-4.34%)
Jul 28, 2021	217.97	237.36	216.69	235.90	676,649	+35.84(+17.92%)
Jul 27, 2021	193.29	201.33	184.88	200.05	785,736	-22.13(-9.96%)
Jul 26, 2021	231.87	234.80	220.35	222.18	382,810	-42.42(-16.03%)
Jul 23, 2021	269.73	269.73	260.03	264.61	172,736	-20.85(-7.30%)
Jul 22, 2021	285.09	287.31	282.71	285.45	67,325	+2.38(+0.84%)
Jul 21, 2021	274.30	283.17	272.83	283.07	94,408	+3.11(+1.11%)
Jul 20, 2021	275.94	282.34	272.93	279.97	93,006	-4.57(-1.61%)
Jul 19, 2021	283.81	285.45	278.32	284.54	108,008	-12.80(-4.30%)
Jul 16, 2021	305.20	305.93	295.33	297.34	56,110	-5.12(-1.69%)
Jul 15, 2021	301.54	305.38	299.17	302.46	60,301	+7.13(+2.41%)
Jul 14, 2021	301.73	301.95	294.60	295.33	62,502	-2.19(-0.74%)
Jul 13, 2021	294.23	302.64	294.23	297.52	96,250	+8.41(+2.91%)
Jul 12, 2021	288.01	289.48	285.45	289.11	57,771	-2.56(-0.88%)
Jul 09, 2021	284.54	293.50	281.80	291.67	193,669	+22.49(+8.36%)
Jul 08, 2021	267.71	271.74	264.61	269.18	225,070	-26.51(-8.97%)
Jul 07, 2021	302.82	303.56	293.31	295.69	87,954	+0.18(+0.06%)
Jul 06, 2021	301.73	302.64	293.13	295.51	185,280	-27.43(-8.49%)
Jul 02, 2021	319.83	322.94	318.19	322.94	92,632	-11.34(-3.39%)
Jul 01, 2021	340.86	342.14	328.61	334.28	78,765	-5.49(-1.61%)
Jun 30, 2021	338.30	342.32	336.84	339.76	70,426	-12.62(-3.58%)
Jun 29, 2021	346.53	352.38	343.05	352.38	60,049	-8.41(-2.33%)
Jun 28, 2021	357.50	361.89	357.32	360.79	58,608	+3.47(+0.97%)
Jun 25, 2021	352.93	357.59	350.55	357.32	86,674	+19.93(+5.91%)
Jun 24, 2021	333.36	338.12	332.45	337.39	35,928	+9.51(+2.90%)
Jun 23, 2021	327.88	333.55	327.14	327.88	59,313	+11.52(+3.64%)
Jun 22, 2021	314.16	317.64	313.06	316.36	51,655	-6.77(-2.09%)
Jun 21, 2021	319.84	323.31	314.89	323.12	44,520	+0.18(+0.06%)
Jun 18, 2021	324.40	327.14	321.30	322.94	63,241	+2.01(+0.63%)
Jun 17, 2021	316.92	323.49	314.91	320.93	63,574	+11.13(+3.59%)
Jun 16, 2021	318.38	319.47	306.15	309.80	111,938	-14.41(-4.45%)
Jun 15, 2021	329.51	329.51	323.12	324.22	59,334	-14.78(-4.36%)
Jun 14, 2021	335.53	339.54	332.79	339.00	45,079	+4.38(+1.31%)
Jun 11, 2021	337.90	338.27	332.25	334.62	32,875	-2.74(-0.81%)
Jun 10, 2021	334.07	338.63	332.25	337.35	59,013	+6.02(+1.82%)
Jun 09, 2021	332.79	337.17	330.42	331.33	49,327	-1.10(-0.33%)
Jun 08, 2021	336.08	336.81	329.32	332.43	50,640	-5.29(-1.57%)
Jun 07, 2021	337.90	337.90	331.70	337.72	66,299	-10.22(-2.94%)
Jun 04, 2021	345.93	348.48	345.38	347.94	35,939	+10.40(+3.08%)
Jun 03, 2021	342.83	343.56	336.64	337.54	97,060	-21.71(-6.04%)
Jun 02, 2021	361.07	361.07	355.96	359.25	53,327	-5.11(-1.40%)
Jun 01, 2021	364.90	366.18	358.52	364.36	98,395	+26.82(+7.95%)
May 28, 2021	334.07	339.36	333.70	337.54	36,785	-2.74(-0.80%)
May 27, 2021	338.45	341.37	333.52	340.27	40,092	-1.09(-0.32%)
May 26, 2021	341.55	342.28	339.09	341.37	51,930	+6.20(+1.85%)
May 25, 2021	333.16	337.17	331.51	335.16	104,950	+22.44(+7.18%)
May 24, 2021	314.91	316.01	310.71	312.72	42,307	-2.19(-0.70%)
May 21, 2021	323.49	323.49	313.36	314.91	82,534	-8.39(-2.60%)
May 20, 2021	317.83	325.49	317.61	323.31	74,316	+9.31(+2.96%)
May 19, 2021	300.86	315.79	299.77	314.00	99,517	+2.37(+0.76%)
May 18, 2021	311.08	316.37	308.53	311.63	77,313	+8.03(+2.64%)
May 17, 2021	299.95	303.96	297.76	303.60	59,558	+7.66(+2.59%)
May 14, 2021	290.10	297.58	286.63	295.94	74,228	+12.95(+4.58%)
May 13, 2021	294.66	297.40	279.88	282.98	103,800	-11.31(-3.84%)
May 12, 2021	304.69	305.79	293.75	294.30	101,133	-12.77(-4.16%)
May 11, 2021	291.56	308.53	289.92	307.07	134,973	-0.91(-0.30%)
May 10, 2021	322.39	322.76	306.15	307.98	148,520	-27.00(-8.06%)
May 07, 2021	335.35	340.09	332.79	334.98	71,884	+2.92(+0.88%)
May 06, 2021	329.69	334.06	326.59	332.06	69,036	+2.19(+0.66%)
May 05, 2021	331.70	334.25	327.87	329.87	65,173	+4.38(+1.35%)
May 04, 2021	332.06	334.80	320.57	325.49	90,980	-9.67(-2.89%)