Skip to main content

Euro Trust Currencyshares (NY: FXE )

96.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 112.30 112.38 112.06 112.08 79,139 -0.11(-0.10%)
Jul 30, 2018 112.12 112.34 112.10 112.19 155,214 +0.41(+0.37%)
Jul 27, 2018 111.72 111.84 111.68 111.78 78,917 +0.13(+0.12%)
Jul 26, 2018 111.99 112.05 111.62 111.65 143,761 -0.83(-0.74%)
Jul 25, 2018 112.25 112.55 111.85 112.48 85,195 +0.42(+0.37%)
Jul 24, 2018 112.12 112.36 111.95 112.06 69,058 -0.07(-0.06%)
Jul 23, 2018 112.32 112.32 112.04 112.13 237,929 -0.32(-0.28%)
Jul 20, 2018 112.33 112.55 112.20 112.45 236,528 +0.87(+0.78%)
Jul 19, 2018 111.18 111.97 111.18 111.58 271,792 -0.06(-0.05%)
Jul 18, 2018 111.55 111.83 111.48 111.64 106,982 -0.21(-0.19%)
Jul 17, 2018 112.18 112.23 111.70 111.85 57,258 -0.45(-0.40%)
Jul 16, 2018 112.16 112.39 112.16 112.30 90,653 +0.27(+0.24%)
Jul 13, 2018 111.65 112.05 111.64 112.03 99,217 +0.06(+0.05%)
Jul 12, 2018 112.01 112.15 111.91 111.97 92,351 +0.03(+0.03%)
Jul 11, 2018 112.69 112.73 111.90 111.94 122,573 -0.73(-0.65%)
Jul 10, 2018 112.37 112.67 112.27 112.67 74,250 +0.01(+0.01%)
Jul 09, 2018 112.95 112.95 112.55 112.66 180,932 +0.00(+0.00%)
Jul 06, 2018 112.80 112.89 112.57 112.66 200,349 +0.50(+0.45%)
Jul 05, 2018 112.21 112.30 111.98 112.16 109,628 +0.38(+0.34%)
Jul 03, 2018 111.78 111.78 111.78 0 +0.33(+0.30%)
Jul 02, 2018 111.41 111.51 111.21 111.45 87,737 -0.59(-0.53%)
Jun 29, 2018 112.08 111.56 112.04 273,222 +1.09(+0.98%)
Jun 28, 2018 110.95 111.24 110.85 110.95 182,361 +0.09(+0.08%)
Jun 27, 2018 111.38 111.40 110.74 110.86 165,848 -0.86(-0.77%)
Jun 26, 2018 111.94 112.03 111.65 111.72 150,968 -0.54(-0.48%)
Jun 25, 2018 112.13 112.38 112.00 112.26 242,455 +0.38(+0.34%)
Jun 22, 2018 111.91 111.94 111.50 111.88 95,723 +0.46(+0.41%)
Jun 21, 2018 111.22 111.58 111.08 111.42 296,724 +0.29(+0.26%)
Jun 20, 2018 111.15 111.25 111.00 111.13 156,837 +0.01(+0.01%)
Jun 19, 2018 111.00 111.17 110.88 111.12 143,832 -0.36(-0.32%)
Jun 18, 2018 111.30 111.52 111.30 111.48 92,151 +0.03(+0.03%)
Jun 15, 2018 111.17 111.17 111.45 639,892 +0.28(+0.25%)
Jun 14, 2018 112.10 112.15 111.17 111.17 949,823 -1.98(-1.75%)
Jun 13, 2018 113.04 113.25 112.56 113.15 303,979 +0.36(+0.32%)
Jun 12, 2018 113.16 113.21 112.61 112.79 147,887 -0.31(-0.27%)
Jun 11, 2018 113.26 113.38 113.07 113.10 158,226 +0.16(+0.14%)
Jun 08, 2018 112.96 113.04 112.81 112.94 245,049 -0.30(-0.26%)
Jun 07, 2018 113.51 113.55 113.24 113.24 333,478 +0.25(+0.22%)
Jun 06, 2018 112.91 112.99 541,885 +0.55(+0.49%)
Jun 05, 2018 112.04 112.61 111.86 112.44 381,625 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.