Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

60.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.76 36.90 36.65 36.84 519,915 +0.08(+0.23%)
Jul 30, 2018 36.63 36.94 36.63 36.75 801,774 +0.20(+0.54%)
Jul 27, 2018 36.41 36.61 36.38 36.55 1,602,662 +0.15(+0.42%)
Jul 26, 2018 36.34 36.48 36.24 36.40 684,040 +0.05(+0.13%)
Jul 25, 2018 35.89 36.38 35.89 36.35 860,348 +0.48(+1.33%)
Jul 24, 2018 35.83 35.95 35.74 35.87 1,713,945 +0.15(+0.41%)
Jul 23, 2018 35.64 35.83 35.62 35.73 396,366 +0.04(+0.11%)
Jul 20, 2018 35.55 35.70 35.52 35.69 398,753 +0.40(+1.14%)
Jul 19, 2018 35.37 35.46 35.23 35.29 388,918 -0.25(-0.72%)
Jul 18, 2018 35.55 35.58 35.34 35.54 426,021 -0.06(-0.18%)
Jul 17, 2018 35.69 35.69 35.41 35.60 401,572 -0.11(-0.32%)
Jul 16, 2018 35.63 35.81 35.60 35.72 363,379 +0.12(+0.34%)
Jul 13, 2018 35.51 35.62 35.33 35.60 362,507 +0.03(+0.08%)
Jul 12, 2018 35.57 35.66 35.38 35.57 524,950 +0.23(+0.65%)
Jul 11, 2018 35.56 35.70 35.24 35.34 673,749 -0.33(-0.92%)
Jul 10, 2018 35.71 35.76 35.49 35.66 563,428 +0.01(+0.03%)
Jul 09, 2018 35.67 35.79 35.63 35.65 617,157 +0.15(+0.42%)
Jul 06, 2018 35.26 35.62 35.26 35.50 448,084 +0.17(+0.49%)
Jul 05, 2018 35.21 35.50 35.21 35.33 459,286 +0.18(+0.52%)
Jul 03, 2018 35.15 35.15 35.15 0 +0.18(+0.51%)
Jul 02, 2018 34.95 35.05 34.70 34.97 664,189 -0.13(-0.36%)
Jun 29, 2018 35.01 35.16 34.91 35.10 660,147 +0.38(+1.08%)
Jun 28, 2018 34.63 34.76 34.55 34.72 463,605 +0.14(+0.41%)
Jun 27, 2018 34.78 34.98 34.51 34.58 764,077 -0.51(-1.45%)
Jun 26, 2018 35.06 35.30 34.93 35.09 882,540 +0.10(+0.28%)
Jun 25, 2018 35.47 35.47 34.89 34.99 786,717 -0.57(-1.60%)
Jun 22, 2018 35.29 35.59 35.29 35.56 602,862 +0.29(+0.82%)
Jun 21, 2018 35.21 35.35 35.14 35.27 492,126 +0.10(+0.30%)
Jun 20, 2018 34.95 35.25 34.95 35.17 467,585 +0.26(+0.74%)
Jun 19, 2018 34.87 35.05 34.79 34.91 631,074 -0.21(-0.59%)
Jun 18, 2018 34.96 35.15 34.93 35.12 520,405 +0.08(+0.22%)
Jun 15, 2018 35.20 35.33 35.04 739,556 -0.28(-0.81%)
Jun 14, 2018 35.87 35.87 35.32 35.33 604,476 -0.45(-1.27%)
Jun 13, 2018 35.57 35.85 35.57 35.78 816,917 +0.24(+0.68%)
Jun 12, 2018 35.55 35.65 35.46 35.54 501,320 -0.01(-0.02%)
Jun 11, 2018 35.48 35.77 35.48 35.55 1,088,233 -0.21(-0.58%)
Jun 08, 2018 35.53 35.77 35.46 35.76 702,108 +0.27(+0.75%)
Jun 07, 2018 35.60 35.75 35.42 35.49 498,667 -0.02(-0.05%)
Jun 06, 2018 35.51 779,578 +0.49(+1.40%)
Jun 05, 2018 35.02 35.08 34.85 35.02 447,187 -0.02(-0.05%)
Jun 04, 2018 35.20 35.33 34.94 35.04 573,011 +0.00(+0.01%)
Jun 01, 2018 35.21 35.21 34.81 35.03 496,644 -0.02(-0.06%)
May 31, 2018 35.19 35.19 34.86 35.05 904,777 -0.16(-0.47%)
May 30, 2018 35.13 35.29 34.92 35.22 593,294 +0.42(+1.20%)
May 29, 2018 35.17 35.22 34.62 34.80 1,232,853 -0.75(-2.11%)
May 25, 2018 35.55 35.55 35.55 0 -0.30(-0.84%)
May 24, 2018 35.96 35.96 35.58 35.85 890,827 -0.10(-0.29%)
May 23, 2018 36.36 36.62 35.51 35.95 1,936,230 -0.69(-1.88%)
May 22, 2018 36.62 36.86 36.61 36.65 906,660 +0.13(+0.36%)
May 21, 2018 36.43 36.59 36.28 36.51 348,340 +0.25(+0.70%)
May 18, 2018 36.39 36.40 36.13 36.26 496,039 -0.32(-0.87%)
May 17, 2018 36.59 36.74 36.45 36.58 400,978 -0.04(-0.10%)
May 16, 2018 36.42 36.69 36.39 36.61 486,133 +0.26(+0.72%)
May 15, 2018 36.16 36.47 36.10 36.35 545,631 -0.07(-0.20%)
May 14, 2018 36.21 36.53 36.21 36.42 494,851 +0.29(+0.79%)
May 11, 2018 36.15 36.21 36.05 36.14 670,775 +0.04(+0.10%)
May 10, 2018 35.88 36.17 35.84 36.10 607,403 +0.48(+1.34%)
May 09, 2018 35.44 35.66 35.21 35.63 895,939 +0.36(+1.02%)
May 08, 2018 35.21 35.26 35.03 35.26 499,427 -0.04(-0.11%)
May 07, 2018 35.18 35.37 35.11 35.30 421,050 +0.18(+0.50%)
May 04, 2018 34.81 35.21 34.81 35.13 505,101 +0.13(+0.37%)
May 03, 2018 34.92 35.04 34.63 35.00 621,962 +0.08(+0.22%)
May 02, 2018 34.99 35.14 34.87 34.92 502,994 -0.06(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.