Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.76	36.90	36.65	36.84	519,915	+0.08(+0.23%)
Jul 30, 2018	36.63	36.94	36.63	36.75	801,774	+0.20(+0.54%)
Jul 27, 2018	36.41	36.61	36.38	36.55	1,602,662	+0.15(+0.42%)
Jul 26, 2018	36.34	36.48	36.24	36.40	684,040	+0.05(+0.13%)
Jul 25, 2018	35.89	36.38	35.89	36.35	860,348	+0.48(+1.33%)
Jul 24, 2018	35.83	35.95	35.74	35.87	1,713,945	+0.15(+0.41%)
Jul 23, 2018	35.64	35.83	35.62	35.73	396,366	+0.04(+0.11%)
Jul 20, 2018	35.55	35.70	35.52	35.69	398,753	+0.40(+1.14%)
Jul 19, 2018	35.37	35.46	35.23	35.29	388,918	-0.25(-0.72%)
Jul 18, 2018	35.55	35.58	35.34	35.54	426,021	-0.06(-0.18%)
Jul 17, 2018	35.69	35.69	35.41	35.60	401,572	-0.11(-0.32%)
Jul 16, 2018	35.63	35.81	35.60	35.72	363,379	+0.12(+0.34%)
Jul 13, 2018	35.51	35.62	35.33	35.60	362,507	+0.03(+0.08%)
Jul 12, 2018	35.57	35.66	35.38	35.57	524,950	+0.23(+0.65%)
Jul 11, 2018	35.56	35.70	35.24	35.34	673,749	-0.33(-0.92%)
Jul 10, 2018	35.71	35.76	35.49	35.66	563,428	+0.01(+0.03%)
Jul 09, 2018	35.67	35.79	35.63	35.65	617,157	+0.15(+0.42%)
Jul 06, 2018	35.26	35.62	35.26	35.50	448,084	+0.17(+0.49%)
Jul 05, 2018	35.21	35.50	35.21	35.33	459,286	+0.18(+0.52%)
Jul 03, 2018		35.15	35.15	35.15	0	+0.18(+0.51%)
Jul 02, 2018	34.95	35.05	34.70	34.97	664,189	-0.13(-0.36%)
Jun 29, 2018	35.01	35.16	34.91	35.10	660,147	+0.38(+1.08%)
Jun 28, 2018	34.63	34.76	34.55	34.72	463,605	+0.14(+0.41%)
Jun 27, 2018	34.78	34.98	34.51	34.58	764,077	-0.51(-1.45%)
Jun 26, 2018	35.06	35.30	34.93	35.09	882,540	+0.10(+0.28%)
Jun 25, 2018	35.47	35.47	34.89	34.99	786,717	-0.57(-1.60%)
Jun 22, 2018	35.29	35.59	35.29	35.56	602,862	+0.29(+0.82%)
Jun 21, 2018	35.21	35.35	35.14	35.27	492,126	+0.10(+0.30%)
Jun 20, 2018	34.95	35.25	34.95	35.17	467,585	+0.26(+0.74%)
Jun 19, 2018	34.87	35.05	34.79	34.91	631,074	-0.21(-0.59%)
Jun 18, 2018	34.96	35.15	34.93	35.12	520,405	+0.08(+0.22%)
Jun 15, 2018		35.20	35.33	35.04	739,556	-0.28(-0.81%)
Jun 14, 2018	35.87	35.87	35.32	35.33	604,476	-0.45(-1.27%)
Jun 13, 2018	35.57	35.85	35.57	35.78	816,917	+0.24(+0.68%)
Jun 12, 2018	35.55	35.65	35.46	35.54	501,320	-0.01(-0.02%)
Jun 11, 2018	35.48	35.77	35.48	35.55	1,088,233	-0.21(-0.58%)
Jun 08, 2018	35.53	35.77	35.46	35.76	702,108	+0.27(+0.75%)
Jun 07, 2018	35.60	35.75	35.42	35.49	498,667	-0.02(-0.05%)
Jun 06, 2018				35.51	779,578	+0.49(+1.40%)
Jun 05, 2018	35.02	35.08	34.85	35.02	447,187	-0.02(-0.05%)
Jun 04, 2018	35.20	35.33	34.94	35.04	573,011	+0.00(+0.01%)
Jun 01, 2018	35.21	35.21	34.81	35.03	496,644	-0.02(-0.06%)
May 31, 2018	35.19	35.19	34.86	35.05	904,777	-0.16(-0.47%)
May 30, 2018	35.13	35.29	34.92	35.22	593,294	+0.42(+1.20%)
May 29, 2018	35.17	35.22	34.62	34.80	1,232,853	-0.75(-2.11%)
May 25, 2018		35.55	35.55	35.55	0	-0.30(-0.84%)
May 24, 2018	35.96	35.96	35.58	35.85	890,827	-0.10(-0.29%)
May 23, 2018	36.36	36.62	35.51	35.95	1,936,230	-0.69(-1.88%)
May 22, 2018	36.62	36.86	36.61	36.65	906,660	+0.13(+0.36%)
May 21, 2018	36.43	36.59	36.28	36.51	348,340	+0.25(+0.70%)
May 18, 2018	36.39	36.40	36.13	36.26	496,039	-0.32(-0.87%)
May 17, 2018	36.59	36.74	36.45	36.58	400,978	-0.04(-0.10%)
May 16, 2018	36.42	36.69	36.39	36.61	486,133	+0.26(+0.72%)
May 15, 2018	36.16	36.47	36.10	36.35	545,631	-0.07(-0.20%)
May 14, 2018	36.21	36.53	36.21	36.42	494,851	+0.29(+0.79%)
May 11, 2018	36.15	36.21	36.05	36.14	670,775	+0.04(+0.10%)
May 10, 2018	35.88	36.17	35.84	36.10	607,403	+0.48(+1.34%)
May 09, 2018	35.44	35.66	35.21	35.63	895,939	+0.36(+1.02%)
May 08, 2018	35.21	35.26	35.03	35.26	499,427	-0.04(-0.11%)
May 07, 2018	35.18	35.37	35.11	35.30	421,050	+0.18(+0.50%)
May 04, 2018	34.81	35.21	34.81	35.13	505,101	+0.13(+0.37%)
May 03, 2018	34.92	35.04	34.63	35.00	621,962	+0.08(+0.22%)
May 02, 2018	34.99	35.14	34.87	34.92	502,994	-0.06(-0.18%)