Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.85	69.35	61.09	61.36	2,958,425	-4.20(-6.40%)
Jul 28, 2017	64.04	65.75	63.47	65.55	2,442,754	+1.14(+1.77%)
Jul 27, 2017	61.39	64.88	60.60	64.41	2,704,223	+3.32(+5.43%)
Jul 26, 2017	61.14	62.50	59.54	61.10	2,828,950	+0.41(+0.67%)
Jul 25, 2017	56.38	62.91	56.26	60.69	5,922,669	+4.62(+8.24%)
Jul 24, 2017	56.11	57.90	54.70	56.07	2,195,843	-0.37(-0.66%)
Jul 21, 2017	53.30	56.57	52.64	56.44	2,363,455	+3.27(+6.14%)
Jul 20, 2017	52.15	53.61	51.57	53.18	857,487	+1.08(+2.07%)
Jul 19, 2017	50.15	52.18	50.04	52.10	931,121	+1.94(+3.86%)
Jul 18, 2017	50.61	51.08	49.75	50.16	501,423	-0.57(-1.13%)
Jul 17, 2017	49.16	51.11	48.98	50.73	1,055,689	+1.53(+3.11%)
Jul 14, 2017	49.70	49.74	48.55	49.20	737,040	-0.57(-1.15%)
Jul 13, 2017	47.13	50.34	47.04	49.78	1,689,917	+2.96(+6.32%)
Jul 12, 2017	46.07	46.96	45.69	46.82	829,401	+1.01(+2.21%)
Jul 11, 2017	45.03	45.97	44.94	45.80	544,434	+0.91(+2.02%)
Jul 10, 2017	46.29	46.37	44.75	44.90	881,652	-1.55(-3.35%)
Jul 07, 2017	47.00	47.39	46.13	46.45	952,064	-0.42(-0.89%)
Jul 06, 2017	48.80	48.90	46.52	46.87	1,226,622	-2.13(-4.34%)
Jul 05, 2017	49.18	50.35	48.72	49.00	851,485	-0.55(-1.11%)
Jul 03, 2017	48.15	50.02	48.15	49.54	796,815	+1.60(+3.33%)
Jun 30, 2017	49.59	49.67	47.78	47.95	1,367,140	-1.46(-2.96%)
Jun 29, 2017	47.18	49.88	47.02	49.41	2,075,366	+2.39(+5.09%)
Jun 28, 2017	46.02	47.90	46.02	47.02	1,415,749	+1.19(+2.59%)
Jun 27, 2017	45.15	47.32	45.14	45.83	1,084,674	+0.61(+1.34%)
Jun 26, 2017	45.84	45.84	44.57	45.22	871,794	-0.43(-0.95%)
Jun 23, 2017	43.31	45.71	42.68	45.66	2,957,209	+2.37(+5.49%)
Jun 22, 2017	41.86	44.23	41.67	43.28	990,947	+1.16(+2.76%)
Jun 21, 2017	43.00	43.04	41.60	42.12	742,899	-1.00(-2.33%)
Jun 20, 2017	45.57	45.75	42.99	43.12	945,232	-2.40(-5.27%)
Jun 19, 2017	46.22	46.27	44.43	45.52	708,741	-0.62(-1.35%)
Jun 16, 2017	45.59	46.35	44.82	46.14	1,179,801	-0.07(-0.16%)
Jun 15, 2017	45.90	46.56	45.17	46.22	912,427	+0.05(+0.11%)
Jun 14, 2017	45.41	46.21	44.35	46.17	608,217	+0.74(+1.63%)
Jun 13, 2017	46.20	46.78	45.31	45.43	597,673	-0.65(-1.41%)
Jun 12, 2017	45.44	47.20	45.42	46.08	1,425,330	+0.49(+1.07%)
Jun 09, 2017	41.29	46.10	41.21	45.59	1,768,905	+4.20(+10.15%)
Jun 08, 2017	43.27	45.04	41.31	41.39	1,577,645	+0.04(+0.10%)
Jun 07, 2017	41.54	41.78	40.85	41.35	710,863	-0.10(-0.24%)
Jun 06, 2017	42.54	42.58	40.60	41.45	1,017,583	-1.44(-3.37%)
Jun 05, 2017	42.80	43.41	41.97	42.89	608,723	-0.04(-0.10%)
Jun 02, 2017	43.36	43.99	42.65	42.93	576,414	-0.41(-0.94%)
Jun 01, 2017	42.79	43.87	42.42	43.34	881,836	+0.61(+1.42%)
May 31, 2017	43.24	43.24	41.55	42.73	601,092	-0.46(-1.08%)
May 30, 2017	42.14	43.65	42.14	43.20	791,994	+0.95(+2.24%)
May 26, 2017	41.61	42.67	41.02	42.25	986,473	+0.61(+1.46%)
May 25, 2017	41.38	42.24	41.29	41.65	1,007,683	+0.51(+1.25%)
May 24, 2017	40.88	41.63	40.01	41.13	804,071	+0.25(+0.61%)
May 23, 2017	42.28	42.49	40.86	40.88	838,196	-1.28(-3.03%)
May 22, 2017	41.41	42.74	41.24	42.16	954,468	+0.93(+2.25%)
May 19, 2017	40.46	41.61	39.17	41.23	1,261,249	+1.02(+2.54%)
May 18, 2017	41.70	42.78	40.17	40.21	1,063,303	-1.37(-3.29%)
May 17, 2017	40.79	42.43	40.34	41.58	1,603,934	+0.79(+1.93%)
May 16, 2017	39.23	41.23	38.87	40.79	1,740,601	+1.52(+3.87%)
May 15, 2017	39.49	40.55	39.14	39.27	1,583,697	+0.32(+0.81%)
May 12, 2017	38.69	39.94	37.78	38.96	3,644,086	-0.70(-1.76%)
May 11, 2017	45.24	45.53	39.18	39.65	6,653,038	-8.41(-17.50%)
May 10, 2017	47.02	48.66	47.02	48.06	809,443	+0.85(+1.81%)
May 09, 2017	47.23	48.14	47.02	47.21	959,180	-0.02(-0.04%)
May 08, 2017	47.56	48.23	46.99	47.22	694,178	-0.58(-1.22%)
May 05, 2017	47.07	47.94	46.75	47.81	625,127	+1.00(+2.13%)
May 04, 2017	47.29	47.92	46.36	46.81	533,831	-0.22(-0.48%)
May 03, 2017	46.41	47.27	46.18	47.03	665,917	+0.60(+1.29%)
May 02, 2017	45.39	47.01	45.22	46.44	934,933	+1.05(+2.30%)