Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.330	1.360	1.300	1.340	195,705	-0.02(-1.47%)
Jul 28, 2017	1.380	1.380	1.320	1.360	68,582	-0.02(-1.45%)
Jul 27, 2017	1.400	1.420	1.350	1.380	245,724	-0.02(-1.43%)
Jul 26, 2017	1.400	1.420	1.380	1.400	136,658	+0.02(+1.45%)
Jul 25, 2017	1.410	1.410	1.340	1.380	334,671	-0.04(-2.82%)
Jul 24, 2017	1.380	1.420	1.350	1.420	160,129	+0.02(+1.43%)
Jul 21, 2017	1.400	1.400	1.350	1.400	300,355	+0.02(+1.45%)
Jul 20, 2017	1.320	1.420	1.300	1.380	629,804	+0.04(+2.99%)
Jul 19, 2017	1.350	1.350	1.280	1.340	66,495	+0.02(+1.52%)
Jul 18, 2017	1.350	1.350	1.310	1.320	45,594	-0.02(-1.49%)
Jul 17, 2017	1.330	1.370	1.300	1.340	124,088	-0.01(-0.73%)
Jul 14, 2017	1.330	1.350	1.300	1.350	137,594	+0.01(+0.74%)
Jul 13, 2017	1.330	1.350	1.300	1.340	106,440	-0.01(-0.74%)
Jul 12, 2017	1.350	1.420	1.300	1.350	123,097	+0.03(+2.27%)
Jul 11, 2017	1.340	1.400	1.310	1.320	257,302	-0.03(-2.22%)
Jul 10, 2017	1.350	1.400	1.330	1.350	134,584	-0.03(-2.17%)
Jul 07, 2017	1.380	1.400	1.350	1.380	125,491	-0.02(-1.43%)
Jul 06, 2017	1.400	1.420	1.370	1.400	119,243	+0.00(+0.00%)
Jul 05, 2017	1.470	1.470	1.370	1.400	265,590	+0.02(+1.45%)
Jul 03, 2017	1.380	1.420	1.335	1.380	168,908	+0.01(+0.73%)
Jun 30, 2017	1.350	1.370	1.330	1.370	254,527	+0.02(+1.48%)
Jun 29, 2017	1.290	1.350	1.270	1.350	382,375	+0.05(+3.85%)
Jun 28, 2017	1.330	1.330	1.280	1.300	156,705	-0.03(-2.26%)
Jun 27, 2017	1.320	1.340	1.300	1.330	97,981	-0.02(-1.48%)
Jun 26, 2017	1.320	1.360	1.300	1.350	181,102	+0.05(+3.85%)
Jun 23, 2017	1.320	1.360	1.300	1.300	360,548	-0.03(-2.26%)
Jun 22, 2017	1.340	1.370	1.280	1.330	382,471	-0.02(-1.48%)
Jun 21, 2017	1.300	1.390	1.270	1.350	529,198	+0.04(+3.05%)
Jun 20, 2017	1.280	1.319	1.280	1.310	202,760	+0.02(+1.55%)
Jun 19, 2017	1.320	1.330	1.270	1.290	154,018	-0.02(-1.53%)
Jun 16, 2017	1.350	1.350	1.280	1.310	590,903	+0.01(+0.77%)
Jun 15, 2017	1.280	1.320	1.210	1.300	597,206	+0.02(+1.63%)
Jun 14, 2017	1.280	1.300	1.250	1.279	140,706	+0.03(+2.34%)
Jun 13, 2017	1.300	1.300	1.250	1.250	194,869	-0.05(-3.85%)
Jun 12, 2017	1.400	1.400	1.280	1.300	181,587	-0.09(-6.47%)
Jun 09, 2017	1.400	1.430	1.390	1.390	1,532,847	-0.29(-17.26%)
Jun 08, 2017	1.800	1.860	1.650	1.680	256,847	-0.12(-6.67%)
Jun 07, 2017	1.880	1.930	1.800	1.800	113,665	-0.09(-4.76%)
Jun 06, 2017	1.870	1.900	1.830	1.890	80,663	-0.07(-3.57%)
Jun 05, 2017	1.890	1.970	1.880	1.960	61,086	+0.04(+2.08%)
Jun 02, 2017	1.910	1.960	1.870	1.920	40,344	+0.04(+2.13%)
Jun 01, 2017	1.900	1.950	1.850	1.880	55,109	-0.01(-0.53%)
May 31, 2017	1.960	1.990	1.850	1.890	55,236	-0.04(-2.07%)
May 30, 2017	1.990	1.990	1.860	1.930	110,823	-0.06(-3.02%)
May 26, 2017	1.900	2.020	1.860	1.990	121,704	+0.04(+2.05%)
May 25, 2017	1.820	1.960	1.780	1.950	125,249	+0.13(+7.14%)
May 24, 2017	1.830	1.930	1.770	1.820	147,952	+0.02(+1.11%)
May 23, 2017	1.870	1.924	1.760	1.800	324,915	-0.08(-4.26%)
May 22, 2017	2.120	2.430	1.870	1.880	2,380,935	+0.06(+3.30%)
May 19, 2017	1.770	1.899	1.770	1.820	9,179	+0.02(+1.11%)
May 18, 2017	1.860	1.890	1.760	1.800	96,677	-0.08(-4.25%)
May 17, 2017	1.854	1.950	1.850	1.880	31,987	-0.04(-2.08%)
May 16, 2017	1.870	1.990	1.840	1.920	55,862	+0.07(+3.81%)
May 15, 2017	1.850	1.890	1.790	1.850	56,519	+0.04(+2.19%)
May 12, 2017	1.830	1.900	1.750	1.810	78,662	-0.01(-0.55%)
May 11, 2017	1.800	1.840	1.750	1.820	62,694	+0.02(+1.11%)
May 10, 2017	1.790	1.900	1.750	1.800	52,951	+0.00(+0.00%)
May 09, 2017	1.890	1.950	1.760	1.800	127,698	-0.09(-4.76%)
May 08, 2017	1.950	2.000	1.800	1.890	168,835	-0.16(-7.94%)
May 05, 2017	1.870	2.149	1.859	2.053	382,916	+0.18(+9.79%)
May 04, 2017	1.967	1.967	1.850	1.870	48,768	-0.06(-3.29%)
May 03, 2017	1.900	1.947	1.890	1.934	11,788	+0.01(+0.71%)
May 02, 2017	1.980	2.000	1.850	1.920	49,397	-0.05(-2.54%)