Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.069	2.133	1.981	1.981	5,210	-0.11(-5.16%)
Jul 28, 2016	2.255	2.255	1.971	2.089	56,819	-0.20(-8.58%)
Jul 27, 2016	2.442	2.442	2.265	2.285	26,136	-0.08(-3.32%)
Jul 26, 2016	2.452	2.452	2.363	2.363	19,341	+0.01(+0.42%)
Jul 25, 2016	2.442	2.471	2.354	2.354	26,695	-0.06(-2.44%)
Jul 22, 2016	2.373	2.412	2.354	2.412	13,513	-0.02(-0.81%)
Jul 21, 2016	2.373	2.469	2.373	2.432	8,394	+0.04(+1.64%)
Jul 20, 2016	2.383	2.393	2.383	2.393	658	+0.02(+0.83%)
Jul 19, 2016	2.363	2.420	2.355	2.373	3,799	+0.00(+0.00%)
Jul 18, 2016	2.393	2.414	2.373	2.373	1,512	+0.01(+0.41%)
Jul 15, 2016	2.383	2.422	2.363	2.363	3,733	-0.04(-1.63%)
Jul 14, 2016	2.373	2.423	2.373	2.403	7,724	+0.00(+0.00%)
Jul 13, 2016	2.412	2.470	2.403	2.403	3,555	-0.03(-1.21%)
Jul 12, 2016	2.452	2.520	2.403	2.432	16,299	+0.02(+0.81%)
Jul 11, 2016	2.412	2.432	2.354	2.412	14,836	+0.02(+0.82%)
Jul 08, 2016	2.393	2.452	2.365	2.393	11,010	-0.01(-0.41%)
Jul 07, 2016	2.412	2.442	2.403	2.403	12,834	-0.12(-4.67%)
Jul 05, 2016	2.550	2.550	2.491	2.520	20,993	+0.01(+0.39%)
Jul 01, 2016	2.501	2.510	2.510	2.510	28,552	-0.03(-1.16%)
Jun 30, 2016	2.589	2.648	2.530	2.540	19,739	-0.03(-1.15%)
Jun 29, 2016	2.510	2.667	2.486	2.569	35,777	+0.03(+1.16%)
Jun 28, 2016	2.452	2.569	2.373	2.540	51,041	+0.07(+2.78%)
Jun 27, 2016	2.844	2.871	2.432	2.471	101,467	-0.52(-17.38%)
Jun 24, 2016	2.805	3.128	2.756	2.991	127,322	+0.10(+3.39%)
Jun 23, 2016	2.952	3.030	2.824	2.893	34,392	-0.08(-2.83%)
Jun 22, 2016	2.912	3.109	2.912	2.977	17,548	+0.06(+1.91%)
Jun 21, 2016	3.069	3.069	2.844	2.921	19,721	-0.13(-4.22%)
Jun 20, 2016	3.138	3.167	2.991	3.050	28,775	-0.07(-2.20%)
Jun 17, 2016	3.167	3.277	3.089	3.118	23,880	-0.09(-2.75%)
Jun 16, 2016	3.168	3.207	3.128	3.207	28,128	+0.02(+0.62%)
Jun 15, 2016	2.962	3.187	2.962	3.187	36,158	+0.22(+7.26%)
Jun 14, 2016	3.020	3.109	2.952	2.971	29,240	-0.01(-0.33%)
Jun 13, 2016	2.971	3.118	2.942	2.981	16,931	-0.04(-1.30%)
Jun 10, 2016	3.001	3.020	2.942	3.020	53,653	-0.04(-1.28%)
Jun 09, 2016	3.089	3.089	3.001	3.059	37,011	-0.08(-2.50%)
Jun 08, 2016	3.138	3.216	3.089	3.138	12,994	+0.00(+0.00%)
Jun 07, 2016	3.324	3.334	3.138	3.138	42,911	-0.22(-6.43%)
Jun 06, 2016	3.334	3.354	3.148	3.354	38,643	+0.00(+0.00%)
Jun 03, 2016	3.589	3.589	3.236	3.354	48,213	-0.16(-4.47%)
Jun 02, 2016	3.344	3.648	3.325	3.511	58,981	+0.14(+4.07%)
Jun 01, 2016	3.677	3.747	3.037	3.373	108,838	-0.30(-8.27%)
May 31, 2016	3.677	3.726	3.579	3.677	37,814	+0.01(+0.27%)
May 27, 2016	3.579	3.668	3.668	3.668	107,786	+0.09(+2.47%)
May 26, 2016	3.874	3.874	3.481	3.579	113,780	-0.09(-2.41%)
May 25, 2016	3.315	3.923	3.236	3.668	205,010	+0.30(+9.04%)
May 24, 2016	3.299	3.462	3.275	3.364	69,847	+0.13(+3.94%)
May 23, 2016	3.146	3.315	3.099	3.236	34,370	+0.19(+6.11%)
May 20, 2016	2.991	3.167	2.981	3.050	19,048	+0.06(+1.97%)
May 19, 2016	2.962	3.020	2.942	2.991	2,446	+0.04(+1.33%)
May 18, 2016	2.942	2.997	2.942	2.952	3,342	-0.04(-1.31%)
May 17, 2016	2.993	3.030	2.952	2.991	10,760	-0.08(-2.56%)
May 16, 2016	3.079	3.079	2.956	3.069	2,844	-0.01(-0.32%)
May 13, 2016	2.962	3.079	2.952	3.079	6,036	+0.12(+3.97%)
May 12, 2016	3.001	3.020	2.912	2.962	14,855	-0.05(-1.63%)
May 11, 2016	3.166	3.166	2.991	3.011	18,814	-0.02(-0.65%)
May 10, 2016	3.011	3.197	3.011	3.030	24,954	+0.02(+0.65%)
May 09, 2016	3.020	3.176	2.991	3.011	34,802	-0.06(-1.91%)
May 06, 2016	3.118	3.315	3.060	3.069	86,042	-0.15(-4.57%)
May 05, 2016	3.628	3.628	3.138	3.216	31,196	-0.41(-11.35%)
May 04, 2016	3.364	3.668	3.138	3.628	149,092	+0.36(+11.11%)
May 03, 2016	3.432	3.432	3.266	3.266	13,414	-0.05(-1.48%)