Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.71	17.92	16.91	17.71	671,676	+0.15(+0.83%)
Jul 29, 2010	17.41	17.81	16.99	17.57	1,011,224	+0.30(+1.73%)
Jul 28, 2010	17.27	17.84	17.05	17.27	2,126	-0.57(-3.22%)
Jul 27, 2010	18.53	18.62	17.78	17.84	781,009	-0.47(-2.55%)
Jul 26, 2010	17.96	18.39	17.48	18.31	922,235	+0.58(+3.28%)
Jul 23, 2010	17.04	17.77	16.65	17.73	901,240	+0.62(+3.62%)
Jul 22, 2010	16.49	17.22	16.49	17.11	1,085,154	+0.93(+5.72%)
Jul 21, 2010	16.49	16.73	16.01	16.18	830,656	-0.13(-0.80%)
Jul 20, 2010	15.66	16.33	15.39	16.31	744,638	+0.39(+2.45%)
Jul 19, 2010	16.03	16.04	15.50	15.92	718,091	+0.08(+0.53%)
Jul 16, 2010	15.84	16.62	15.76	15.84	987,245	-0.90(-5.35%)
Jul 15, 2010	16.96	17.09	16.36	16.73	951,700	-0.19(-1.13%)
Jul 14, 2010	17.12	17.12	16.53	16.92	928,118	-0.23(-1.34%)
Jul 13, 2010	17.15	17.27	16.64	17.15	5,198	+0.94(+5.81%)
Jul 12, 2010	16.37	16.49	15.92	16.21	1,033,831	-0.21(-1.26%)
Jul 09, 2010	16.42	16.43	15.88	16.42	650,758	+0.26(+1.61%)
Jul 08, 2010	16.16	16.60	15.83	16.16	1,579	+0.09(+0.57%)
Jul 07, 2010	15.64	16.13	15.52	16.07	1,389,614	+0.55(+3.55%)
Jul 06, 2010	15.52	16.71	15.24	15.52	2,789	-0.54(-3.34%)
Jul 02, 2010	16.05	17.01	15.81	16.05	984,514	-0.64(-3.85%)
Jul 01, 2010	16.49	16.83	15.76	16.70	1,809,486	+0.24(+1.44%)
Jun 30, 2010	16.46	16.94	16.02	16.46	4,394	+0.31(+1.90%)
Jun 29, 2010	17.24	17.24	15.98	16.15	2,214,674	-2.07(-11.38%)
Jun 25, 2010	18.23	18.68	17.96	18.23	2,032,638	+0.13(+0.72%)
Jun 24, 2010	18.10	18.97	18.06	18.10	350	-1.02(-5.32%)
Jun 23, 2010	18.97	19.51	18.39	19.11	1,657,780	+0.05(+0.24%)
Jun 22, 2010	19.07	20.26	18.81	19.07	1,718	-0.76(-3.85%)
Jun 21, 2010	20.82	20.98	19.70	19.83	1,378,426	-0.70(-3.42%)
Jun 18, 2010	20.53	21.20	20.49	20.53	1,285,256	-0.45(-2.15%)
Jun 17, 2010	20.98	21.18	20.50	20.98	333	+0.05(+0.22%)
Jun 16, 2010	20.83	21.22	20.71	20.94	1,085,938	-0.14(-0.65%)
Jun 15, 2010	21.08	21.11	20.50	21.08	2,986	+0.24(+1.14%)
Jun 14, 2010	20.44	21.12	20.39	20.84	1,808,464	+0.79(+3.93%)
Jun 11, 2010	19.91	20.37	19.71	20.05	2,210,516	-0.24(-1.17%)
Jun 10, 2010	20.29	20.29	19.50	20.29	2,774	+1.10(+5.74%)
Jun 09, 2010	19.39	19.86	19.02	19.19	1,399,012	+0.01(+0.04%)
Jun 08, 2010	18.87	19.30	18.20	19.18	1,704,615	+0.39(+2.07%)
Jun 07, 2010	19.41	19.75	18.72	18.79	1,890,566	-0.57(-2.92%)
Jun 04, 2010	19.36	20.46	19.01	19.36	3,260,005	-1.83(-8.62%)
Jun 03, 2010	21.18	21.39	20.60	21.18	332	+0.33(+1.58%)
Jun 02, 2010	20.85	21.31	20.30	20.85	1,972,382	-0.15(-0.73%)
Jun 01, 2010	21.01	22.16	20.99	21.01	2,422	-0.92(-4.18%)
May 28, 2010	21.92	22.09	21.40	21.92	1,389,162	+0.15(+0.70%)
May 27, 2010	21.45	21.83	21.08	21.77	1,253,636	+0.96(+4.59%)
May 26, 2010	20.82	21.80	20.70	20.82	2,428	-0.31(-1.45%)
May 25, 2010	20.05	21.16	19.91	21.12	2,468,115	+0.35(+1.69%)
May 24, 2010	21.00	21.17	20.58	20.77	1,978,345	-0.08(-0.37%)
May 21, 2010	19.11	20.94	19.11	20.85	3,218,530	+1.31(+6.69%)
May 20, 2010	19.53	20.17	19.36	19.54	3,034,410	-0.85(-4.16%)
May 19, 2010	20.14	20.76	19.95	20.39	2,434,296	+0.11(+0.57%)
May 18, 2010	21.63	21.76	20.14	20.27	523	-0.92(-4.36%)
May 17, 2010	21.74	21.88	20.34	21.20	2,760,778	-0.02(-0.07%)
May 14, 2010	21.21	22.29	20.65	21.21	7,714,822	+1.56(+7.93%)
May 13, 2010	20.79	20.82	19.60	19.66	1,558,745	-1.13(-5.44%)
May 12, 2010	20.51	20.86	20.31	20.79	1,255,706	+0.46(+2.26%)
May 11, 2010	20.56	20.98	20.21	20.33	1,410,831	-0.16(-0.78%)
May 10, 2010	20.25	20.53	20.14	20.49	2,483,255	+2.77(+15.61%)
May 07, 2010	18.65	19.18	17.35	17.72	2,635,903	-1.09(-5.77%)
May 06, 2010	18.78	20.69	17.06	18.81	1,570	-2.18(-10.38%)
May 05, 2010	21.36	22.12	20.92	20.98	1,937,523	-0.62(-2.87%)
May 04, 2010	22.41	22.41	21.44	21.60	1,296,509	-1.11(-4.88%)