Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.104	7.840	7.104	7.450	1,174,454	+0.02(+0.30%)
Jul 30, 2008	7.678	8.017	7.096	7.428	2,090,151	-0.26(-3.36%)
Jul 29, 2008	7.686	7.811	7.081	7.686	1,979,096	+0.59(+8.31%)
Jul 28, 2008	7.450	7.700	7.089	7.096	2,494,381	-0.36(-4.84%)
Jul 25, 2008	7.877	8.002	7.354	7.457	1,631,623	-0.27(-3.53%)
Jul 24, 2008	8.695	8.695	7.641	7.730	2,095,639	-0.88(-10.27%)
Jul 23, 2008	7.936	9.579	7.907	8.614	5,555,792	+0.60(+7.54%)
Jul 22, 2008	7.236	8.054	6.956	8.010	3,122,081	+0.66(+8.92%)
Jul 21, 2008	7.302	7.553	7.258	7.354	2,389,904	+0.07(+0.91%)
Jul 18, 2008	8.739	8.739	6.897	7.288	4,656,889	-0.22(-2.94%)
Jul 17, 2008	6.824	7.509	6.639	7.509	5,696,353	+0.66(+9.57%)
Jul 16, 2008	6.079	6.890	6.057	6.853	3,330,434	+0.77(+12.73%)
Jul 15, 2008	5.969	6.256	5.608	6.079	3,842,284	+0.01(+0.12%)
Jul 14, 2008	7.022	7.022	6.042	6.072	4,613,935	-0.31(-4.85%)
Jul 11, 2008	6.787	6.860	6.293	6.381	4,687,516	-0.51(-7.38%)
Jul 10, 2008	6.824	7.715	6.787	6.890	3,683,844	-0.34(-4.69%)
Jul 09, 2008	8.039	8.039	7.162	7.229	2,814,970	-0.80(-10.00%)
Jul 08, 2008	7.678	8.032	7.479	8.032	2,615,051	+0.31(+4.01%)
Jul 07, 2008	7.678	8.010	7.494	7.722	3,573,686	+0.24(+3.15%)
Jul 04, 2008	7.804	7.804	7.391	7.487	2,461,516	+0.00(+0.00%)
Jul 03, 2008	7.804	7.804	7.391	7.487	2,461,516	-0.17(-2.21%)
Jul 02, 2008	8.098	8.459	7.605	7.656	4,179,831	-0.34(-4.24%)
Jul 01, 2008	8.607	9.049	7.649	7.995	5,581,701	-0.53(-6.22%)
Jun 30, 2008	8.555	8.983	8.312	8.526	2,646,719	-0.07(-0.77%)
Jun 27, 2008	8.835	9.005	8.408	8.592	8,684,922	-0.24(-2.75%)
Jun 26, 2008	9.204	9.204	8.658	8.835	3,288,547	-0.36(-3.93%)
Jun 25, 2008	9.196	9.705	9.108	9.196	2,862,401	+0.04(+0.40%)
Jun 24, 2008	9.344	9.417	8.791	9.159	2,708,694	-0.16(-1.74%)
Jun 23, 2008	9.719	9.911	9.086	9.322	2,974,553	-0.33(-3.44%)
Jun 20, 2008	10.42	10.42	9.631	9.653	2,290,308	-0.48(-4.73%)
Jun 19, 2008	10.04	10.18	9.874	10.13	1,924,646	+0.15(+1.48%)
Jun 18, 2008	10.45	10.56	9.823	9.985	2,219,774	-0.56(-5.31%)
Jun 17, 2008	10.76	10.87	10.40	10.54	1,172,512	-0.18(-1.65%)
Jun 16, 2008	10.58	10.82	10.35	10.72	1,336,866	+0.18(+1.75%)
Jun 13, 2008	10.38	10.55	10.22	10.54	1,795,899	+0.24(+2.36%)
Jun 12, 2008	10.42	11.21	10.20	10.29	3,360,069	+0.04(+0.43%)
Jun 11, 2008	10.47	10.58	10.24	10.25	2,722,536	-0.21(-2.04%)
Jun 10, 2008	10.54	10.90	10.44	10.46	3,760,665	-0.54(-4.89%)
Jun 09, 2008	11.24	11.28	10.87	11.00	2,306,806	-0.07(-0.60%)
Jun 06, 2008	11.44	11.44	11.00	11.07	3,995,438	-0.41(-3.59%)
Jun 05, 2008	11.33	12.16	11.13	11.48	3,037,435	+0.20(+1.76%)
Jun 04, 2008	11.35	11.44	11.18	11.28	2,089,306	-0.13(-1.10%)
Jun 03, 2008	11.64	11.78	11.27	11.41	2,024,295	-0.24(-2.03%)
Jun 02, 2008	11.90	12.01	11.40	11.64	1,839,548	-0.35(-2.95%)
May 30, 2008	11.80	12.00	11.53	12.00	1,980,987	+0.21(+1.75%)
May 29, 2008	11.61	11.92	11.38	11.79	1,907,169	+0.32(+2.76%)
May 28, 2008	11.41	11.63	11.13	11.47	2,389,316	+0.18(+1.57%)
May 27, 2008	11.65	11.79	11.10	11.30	2,376,663	-0.29(-2.54%)
May 26, 2008	11.54	12.32	11.42	11.59	0	+0.00(+0.00%)
May 23, 2008	11.54	12.32	11.42	11.59	2,605,909	-0.46(-3.85%)
May 22, 2008	12.48	12.76	11.97	12.06	3,241,103	-0.42(-3.37%)
May 21, 2008	13.36	13.43	12.33	12.48	1,705,518	-0.76(-5.73%)
May 20, 2008	13.60	13.65	13.15	13.23	1,555,126	-0.41(-3.02%)
May 19, 2008	14.12	14.18	13.57	13.65	1,784,503	-0.29(-2.11%)
May 16, 2008	13.85	14.10	13.38	13.94	2,743,506	-0.57(-3.96%)
May 15, 2008	14.15	14.63	13.72	14.52	1,289,671	+0.40(+2.82%)
May 14, 2008	14.12	14.49	13.97	14.12	986,725	+0.04(+0.31%)
May 13, 2008	14.45	14.52	14.01	14.07	1,008,898	-0.22(-1.55%)
May 12, 2008	13.92	14.35	13.57	14.30	1,375,149	+0.38(+2.70%)
May 09, 2008	13.75	14.19	13.75	13.92	943,094	-0.08(-0.58%)
May 08, 2008	14.59	14.72	13.80	14.00	3,085,420	-0.83(-5.61%)
May 07, 2008	15.64	15.83	14.73	14.83	2,145,232	-0.52(-3.41%)
May 06, 2008	14.77	15.41	14.77	15.36	1,086,089	+0.28(+1.86%)
May 05, 2008	15.42	15.42	14.97	15.08	1,329,103	-0.46(-2.94%)
May 02, 2008	15.61	15.92	15.37	15.53	1,167,383	+0.13(+0.81%)