Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7954	7966	7917	7942	41,858,200	-4.70(-0.06%)
Jul 28, 2006	7841	7949	7830	7946	48,050,600	+90.00(+1.15%)
Jul 27, 2006	7860	7866	7810	7856	82,650,800	+41.40(+0.53%)
Jul 26, 2006	7791	7834	7785	7815	60,985,800	+30.30(+0.39%)
Jul 25, 2006	7792	7841	7770	7785	51,008,200	+4.50(+0.06%)
Jul 24, 2006	7636	7786	7632	7780	49,577,800	+162.20(+2.13%)
Jul 21, 2006	7640	7658	7600	7618	83,534,800	-41.50(-0.54%)
Jul 20, 2006	7659	7688	7634	7660	54,795,600	+56.00(+0.74%)
Jul 19, 2006	7497	7605	7480	7604	64,413,800	+142.30(+1.91%)
Jul 18, 2006	7497	7524	7439	7461	76,018,800	-40.00(-0.53%)
Jul 17, 2006	7505	7530	7428	7501	63,444,400	-5.50(-0.07%)
Jul 14, 2006	7512	7570	7491	7507	53,208,600	-81.20(-1.07%)
Jul 13, 2006	7678	7678	7566	7588	54,502,400	-119.00(-1.54%)
Jul 12, 2006	7702	7776	7697	7707	54,101,200	+37.60(+0.49%)
Jul 11, 2006	7673	7710	7655	7669	47,974,800	-35.00(-0.45%)
Jul 10, 2006	7660	7704	7614	7704	38,386,000	+49.20(+0.64%)
Jul 07, 2006	7694	7703	7626	7655	45,439,000	-49.40(-0.64%)
Jul 06, 2006	7675	7730	7674	7705	43,074,400	+45.40(+0.59%)
Jul 05, 2006	7706	7706	7633	7659	42,217,000	-68.60(-0.89%)
Jul 04, 2006	7718	7728	7679	7728	37,951,800	+7.10(+0.09%)
Jul 03, 2006	7665	7721	7644	7721	44,131,400	+68.60(+0.90%)
Jun 30, 2006	7624	7652	7568	7652	72,608,400	+111.00(+1.47%)
Jun 29, 2006	7470	7558	7458	7541	53,640,400	+109.20(+1.47%)
Jun 28, 2006	7379	7452	7373	7432	37,224,600	+25.10(+0.34%)
Jun 27, 2006	7504	7504	7402	7407	43,752,200	-56.80(-0.76%)
Jun 26, 2006	7533	7539	7450	7464	45,536,200	-22.20(-0.30%)
Jun 23, 2006	7474	7513	7447	7486	38,078,600	+2.50(+0.03%)
Jun 22, 2006	7504	7521	7448	7483	56,879,000	+56.20(+0.76%)
Jun 21, 2006	7421	7438	7355	7427	65,860,400	+29.20(+0.39%)
Jun 20, 2006	7320	7398	7308	7398	63,753,000	+33.90(+0.46%)
Jun 19, 2006	7357	7404	7345	7364	58,216,800	+69.50(+0.95%)
Jun 16, 2006	7409	7430	7286	7294	150,782,208	-29.90(-0.41%)
Jun 15, 2006	7241	7343	7225	7324	83,002,200	+153.40(+2.14%)
Jun 14, 2006	7191	7225	7138	7171	83,907,800	+16.10(+0.23%)
Jun 13, 2006	7200	7245	7123	7155	117,190,000	-177.80(-2.42%)
Jun 12, 2006	7420	7450	7318	7333	62,865,200	-101.90(-1.37%)
Jun 09, 2006	7437	7443	7402	7435	147,190,400	+90.30(+1.23%)
Jun 08, 2006	7402	7453	7344	7344	113,988,600	-205.50(-2.72%)
Jun 07, 2006	7501	7554	7477	7550	64,718,200	+52.80(+0.70%)
Jun 06, 2006	7532	7600	7473	7497	74,135,600	-168.10(-2.19%)
Jun 05, 2006	7677	7714	7639	7665	0	+0.00(+0.00%)
Jun 02, 2006	7677	7714	7639	7665	84,550,000	+47.80(+0.63%)
Jun 01, 2006	7602	7633	7530	7617	55,106,400	+12.90(+0.17%)
May 31, 2006	7474	7604	7442	7604	73,763,200	+71.10(+0.94%)
May 30, 2006	7687	7699	7533	7533	72,313,800	-154.80(-2.01%)
May 29, 2006	7670	7693	7660	7688	21,654,800	+8.60(+0.11%)
May 26, 2006	7624	7680	7574	7680	65,369,800	+198.20(+2.65%)
May 25, 2006	7539	7555	7443	7481	0	+0.00(+0.00%)
May 24, 2006	7539	7555	7443	7481	80,749,400	-91.20(-1.20%)
May 23, 2006	7495	7597	7450	7572	115,732,000	+142.30(+1.92%)
May 22, 2006	7585	7604	7414	7430	219,665,600	-184.10(-2.42%)
May 19, 2006	7583	7636	7569	7614	221,983,600	+12.00(+0.16%)
May 18, 2006	7671	7707	7547	7602	153,641,408	-56.20(-0.73%)
May 17, 2006	7923	7929	7657	7658	111,705,400	-228.60(-2.90%)
May 16, 2006	7854	7904	7822	7887	109,240,200	+33.20(+0.42%)
May 15, 2006	7911	7938	7799	7854	90,427,200	-100.20(-1.26%)
May 12, 2006	8058	8082	7944	7954	79,235,400	-143.20(-1.77%)
May 11, 2006	8129	8159	8094	8097	95,228,800	-15.60(-0.19%)
May 10, 2006	8110	8138	8102	8113	83,800,600	-9.20(-0.11%)
May 09, 2006	8110	8139	8088	8122	52,124,200	+18.50(+0.23%)
May 08, 2006	8101	8126	8091	8104	76,357,200	+45.50(+0.56%)
May 05, 2006	7963	8060	7960	8058	130,527,200	+92.70(+1.16%)
May 04, 2006	7957	7971	7875	7965	77,842,000	+0.80(+0.01%)
May 03, 2006	8094	8099	7965	7965	90,937,200	-110.10(-1.36%)
May 02, 2006	8073	8106	8068	8075	105,585,200	+27.40(+0.34%)