Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

60.90 -0.68 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.70 15.74 15.70 15.74 636 +0.02(+0.12%)
Jul 29, 2004 15.72 15.72 15.72 15.72 318 -0.60(-3.68%)
Jul 28, 2004 16.31 16.32 16.31 16.32 3,817 -0.03(-0.17%)
Jul 27, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jul 26, 2004 16.35 16.35 16.35 16.35 318 +0.00(+0.00%)
Jul 23, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jul 22, 2004 16.35 16.35 16.35 16.35 318 +0.08(+0.48%)
Jul 21, 2004 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jul 20, 2004 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jul 19, 2004 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jul 16, 2004 16.27 16.27 16.27 16.27 2,863 +0.03(+0.19%)
Jul 15, 2004 16.24 16.24 16.24 16.24 636 +0.08(+0.49%)
Jul 14, 2004 16.22 16.22 16.16 16.16 4,771 +0.25(+1.58%)
Jul 13, 2004 15.91 15.91 15.91 15.91 0 +0.00(+0.00%)
Jul 12, 2004 15.91 15.91 15.91 15.91 636 +0.25(+1.61%)
Jul 09, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 08, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 07, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 06, 2004 15.65 15.65 15.65 15.65 318 +0.63(+4.18%)
Jul 02, 2004 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jul 01, 2004 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jun 30, 2004 15.03 15.03 15.03 15.03 318 +0.00(+0.00%)
Jun 29, 2004 15.03 15.03 15.03 15.03 318 +0.03(+0.21%)
Jun 28, 2004 14.99 14.99 14.99 14.99 0 +0.00(+0.00%)
Jun 25, 2004 14.99 14.99 14.99 14.99 954 +0.03(+0.21%)
Jun 24, 2004 14.92 14.96 14.92 14.96 1,908 +0.35(+2.41%)
Jun 23, 2004 14.61 14.61 14.61 14.61 249,732 +0.00(+0.00%)
Jun 22, 2004 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
Jun 21, 2004 14.61 14.61 14.61 14.61 954 +0.03(+0.22%)
Jun 18, 2004 14.58 14.58 14.58 14.58 318 -0.01(-0.04%)
Jun 17, 2004 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jun 16, 2004 14.62 14.62 14.59 14.59 1,908 +0.27(+1.87%)
Jun 15, 2004 14.30 14.34 14.30 14.32 4,771 -0.27(-1.83%)
Jun 14, 2004 14.59 14.59 14.59 14.59 0 +0.00(+0.00%)
Jun 10, 2004 14.52 14.59 14.52 14.59 1,590 -0.05(-0.37%)
Jun 09, 2004 14.66 14.66 14.64 14.64 7,635 -0.01(-0.06%)
Jun 08, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jun 07, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jun 04, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jun 03, 2004 14.68 14.68 14.65 14.65 954 -0.47(-3.12%)
Jun 02, 2004 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jun 01, 2004 15.12 15.17 15.12 15.12 4,771 -0.03(-0.21%)
May 28, 2004 15.20 15.20 15.15 15.15 2,863 +0.14(+0.94%)
May 27, 2004 14.96 15.01 14.96 15.01 3,817 +0.24(+1.60%)
May 26, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
May 25, 2004 14.77 14.77 14.77 14.77 2,545 +0.06(+0.43%)
May 24, 2004 14.71 14.71 14.71 14.71 318 -0.06(-0.43%)
May 21, 2004 14.77 14.77 14.77 14.77 954 +0.09(+0.64%)
May 20, 2004 14.66 14.72 14.66 14.68 2,545 +0.03(+0.21%)
May 19, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 18, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 17, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 14, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
May 13, 2004 14.65 14.65 14.65 14.65 636 -0.25(-1.69%)
May 12, 2004 14.89 14.99 14.84 14.90 28,631 +0.04(+0.30%)
May 11, 2004 14.55 14.86 14.55 14.86 20,996 -0.33(-2.17%)
May 10, 2004 15.21 15.22 15.18 15.19 4,135 -0.08(-0.49%)
May 07, 2004 15.32 15.32 15.26 15.26 7,953 -0.08(-0.51%)
May 06, 2004 15.25 15.36 15.25 15.34 12,088 +0.13(+0.83%)
May 05, 2004 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
May 04, 2004 15.28 15.28 15.21 15.21 3,817 +0.22(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.