Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.70	15.74	15.70	15.74	636	+0.02(+0.12%)
Jul 29, 2004	15.72	15.72	15.72	15.72	318	-0.60(-3.68%)
Jul 28, 2004	16.31	16.32	16.31	16.32	3,817	-0.03(-0.17%)
Jul 27, 2004	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jul 26, 2004	16.35	16.35	16.35	16.35	318	+0.00(+0.00%)
Jul 23, 2004	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jul 22, 2004	16.35	16.35	16.35	16.35	318	+0.08(+0.48%)
Jul 21, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jul 20, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jul 19, 2004	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jul 16, 2004	16.27	16.27	16.27	16.27	2,863	+0.03(+0.19%)
Jul 15, 2004	16.24	16.24	16.24	16.24	636	+0.08(+0.49%)
Jul 14, 2004	16.22	16.22	16.16	16.16	4,771	+0.25(+1.58%)
Jul 13, 2004	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Jul 12, 2004	15.91	15.91	15.91	15.91	636	+0.25(+1.61%)
Jul 09, 2004	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jul 08, 2004	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jul 07, 2004	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jul 06, 2004	15.65	15.65	15.65	15.65	318	+0.63(+4.18%)
Jul 02, 2004	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Jul 01, 2004	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Jun 30, 2004	15.03	15.03	15.03	15.03	318	+0.00(+0.00%)
Jun 29, 2004	15.03	15.03	15.03	15.03	318	+0.03(+0.21%)
Jun 28, 2004	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
Jun 25, 2004	14.99	14.99	14.99	14.99	954	+0.03(+0.21%)
Jun 24, 2004	14.92	14.96	14.92	14.96	1,908	+0.35(+2.41%)
Jun 23, 2004	14.61	14.61	14.61	14.61	249,732	+0.00(+0.00%)
Jun 22, 2004	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Jun 21, 2004	14.61	14.61	14.61	14.61	954	+0.03(+0.22%)
Jun 18, 2004	14.58	14.58	14.58	14.58	318	-0.01(-0.04%)
Jun 17, 2004	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Jun 16, 2004	14.62	14.62	14.59	14.59	1,908	+0.27(+1.87%)
Jun 15, 2004	14.30	14.34	14.30	14.32	4,771	-0.27(-1.83%)
Jun 14, 2004	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Jun 10, 2004	14.52	14.59	14.52	14.59	1,590	-0.05(-0.37%)
Jun 09, 2004	14.66	14.66	14.64	14.64	7,635	-0.01(-0.06%)
Jun 08, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jun 07, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jun 04, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jun 03, 2004	14.68	14.68	14.65	14.65	954	-0.47(-3.12%)
Jun 02, 2004	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Jun 01, 2004	15.12	15.17	15.12	15.12	4,771	-0.03(-0.21%)
May 28, 2004	15.20	15.20	15.15	15.15	2,863	+0.14(+0.94%)
May 27, 2004	14.96	15.01	14.96	15.01	3,817	+0.24(+1.60%)
May 26, 2004	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
May 25, 2004	14.77	14.77	14.77	14.77	2,545	+0.06(+0.43%)
May 24, 2004	14.71	14.71	14.71	14.71	318	-0.06(-0.43%)
May 21, 2004	14.77	14.77	14.77	14.77	954	+0.09(+0.64%)
May 20, 2004	14.66	14.72	14.66	14.68	2,545	+0.03(+0.21%)
May 19, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
May 18, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
May 17, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
May 14, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
May 13, 2004	14.65	14.65	14.65	14.65	636	-0.25(-1.69%)
May 12, 2004	14.89	14.99	14.84	14.90	28,631	+0.04(+0.30%)
May 11, 2004	14.55	14.86	14.55	14.86	20,996	-0.33(-2.17%)
May 10, 2004	15.21	15.22	15.18	15.19	4,135	-0.08(-0.49%)
May 07, 2004	15.32	15.32	15.26	15.26	7,953	-0.08(-0.51%)
May 06, 2004	15.25	15.36	15.25	15.34	12,088	+0.13(+0.83%)
May 05, 2004	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
May 04, 2004	15.28	15.28	15.21	15.21	3,817	+0.22(+1.47%)