Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.25	18.29	16.97	17.32	985,101	-1.11(-6.04%)
Jul 30, 2002	18.72	18.79	17.74	18.43	1,022,285	-0.29(-1.57%)
Jul 29, 2002	17.57	18.83	17.50	18.72	1,033,548	+1.22(+6.99%)
Jul 26, 2002	17.46	17.58	16.54	17.50	1,040,469	-0.01(-0.08%)
Jul 25, 2002	17.65	17.65	16.80	17.52	986,186	-0.17(-0.96%)
Jul 24, 2002	15.92	17.71	15.47	17.69	1,456,142	+1.69(+10.60%)
Jul 23, 2002	15.99	17.00	15.75	15.99	1,481,791	+0.00(+0.00%)
Jul 22, 2002	16.62	17.07	15.69	15.99	1,279,993	-0.64(-3.85%)
Jul 19, 2002	17.05	17.32	16.40	16.63	1,449,764	-0.78(-4.49%)
Jul 17, 2002	18.42	18.50	16.99	17.41	1,159,621	-1.49(-7.88%)
Jul 12, 2002	19.39	19.79	18.83	18.90	1,109,002	-0.15(-0.81%)
Jul 11, 2002	19.11	19.93	18.72	19.06	2,020,414	-0.04(-0.23%)
Jul 10, 2002	19.35	20.11	19.04	19.10	1,531,052	-0.07(-0.35%)
Jul 09, 2002	19.75	19.75	19.17	19.17	1,274,972	-0.62(-3.13%)
Jul 08, 2002	20.19	20.19	19.79	19.79	1,293,836	-0.28(-1.40%)
Jul 05, 2002	18.86	20.07	18.84	20.07	492,075	+1.23(+6.53%)
Jul 04, 2002	18.20	18.90	17.93	18.83	949,003	+0.00(+0.00%)
Jul 03, 2002	18.20	18.90	17.93	18.83	949,003	+0.64(+3.52%)
Jul 02, 2002	19.62	19.62	18.13	18.19	1,320,299	-1.61(-8.15%)
Jul 01, 2002	19.69	20.04	19.51	19.81	1,295,871	+0.43(+2.24%)
Jun 28, 2002	19.28	19.99	19.21	19.37	2,120,159	+0.39(+2.06%)
Jun 27, 2002	19.08	19.38	18.57	18.98	1,031,784	+0.09(+0.47%)
Jun 26, 2002	18.70	19.14	18.24	18.89	1,524,810	-0.02(-0.12%)
Jun 25, 2002	19.75	19.79	18.83	18.92	1,282,436	-1.06(-5.31%)
Jun 21, 2002	20.19	20.41	19.90	19.98	691,158	-0.62(-3.01%)
Jun 20, 2002	21.02	21.07	20.60	20.60	523,016	-0.24(-1.17%)
Jun 19, 2002	20.79	21.02	20.57	20.84	703,372	+0.05(+0.25%)
Jun 18, 2002	21.04	21.44	20.70	20.79	589,242	-0.29(-1.40%)
Jun 17, 2002	20.61	21.11	20.36	21.08	601,727	+0.83(+4.11%)
Jun 14, 2002	20.41	20.41	19.60	20.25	1,184,320	-0.99(-4.68%)
Jun 12, 2002	21.44	21.50	20.68	21.24	975,601	-0.16(-0.76%)
Jun 11, 2002	21.74	22.05	21.30	21.41	692,380	-0.26(-1.19%)
Jun 10, 2002	21.82	22.03	21.55	21.66	862,828	-0.15(-0.71%)
Jun 07, 2002	21.37	21.84	21.05	21.82	1,026,627	+0.45(+2.10%)
Jun 06, 2002	22.22	22.22	21.37	21.37	899,469	-0.85(-3.85%)
Jun 05, 2002	21.94	22.32	21.59	22.22	1,106,830	+0.10(+0.43%)
May 31, 2002	21.74	22.48	21.69	22.13	760,776	+0.56(+2.60%)
May 28, 2002	21.92	21.92	21.04	21.57	1,224,082	-0.31(-1.41%)
May 27, 2002	21.66	22.10	21.66	21.88	855,229	+0.00(+0.00%)
May 24, 2002	21.66	22.10	21.66	21.88	855,229	+0.31(+1.43%)
May 23, 2002	21.05	22.03	21.05	21.57	1,114,294	+0.71(+3.39%)
May 22, 2002	21.26	21.26	20.68	20.86	889,834	-0.27(-1.26%)
May 21, 2002	21.98	21.98	21.09	21.13	983,201	-0.56(-2.58%)
May 20, 2002	22.28	22.40	21.55	21.69	1,222,318	-0.41(-1.87%)
May 17, 2002	22.07	22.29	21.66	22.10	2,036,834	+0.46(+2.11%)
May 16, 2002	21.89	22.25	21.00	21.64	3,870,787	+1.61(+8.02%)
May 15, 2002	19.28	20.45	19.14	20.04	1,174,956	+0.76(+3.94%)
May 14, 2002	18.27	19.34	18.21	19.28	1,460,756	+1.58(+8.95%)
May 13, 2002	17.29	17.83	17.18	17.69	571,057	+0.58(+3.40%)
May 10, 2002	17.83	17.87	17.11	17.11	888,341	-0.57(-3.25%)
May 09, 2002	17.61	17.92	17.10	17.69	1,221,639	-0.15(-0.83%)
May 08, 2002	18.33	18.53	17.45	17.83	738,656	-0.31(-1.71%)
May 07, 2002	18.05	18.20	17.72	18.14	809,088	+0.14(+0.78%)
May 06, 2002	18.36	18.93	17.98	18.00	435,485	-0.32(-1.73%)
May 03, 2002	18.74	18.75	18.24	18.32	451,499	-0.24(-1.27%)
May 02, 2002	18.41	18.72	18.26	18.55	730,649	+0.14(+0.76%)