Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				23.28	0	-0.05(-0.21%)
Jul 28, 2022	23.23	23.33	23.21	23.33	76,181	+0.26(+1.13%)
Jul 27, 2022	23.05	23.18	23.05	23.07	40,582	+0.05(+0.22%)
Jul 26, 2022	23.08	23.14	23.02	23.02	53,119	+0.04(+0.17%)
Jul 25, 2022	22.95	23.00	22.94	22.98	36,596	-0.07(-0.30%)
Jul 22, 2022	23.00	23.05	22.96	23.05	71,178	+0.20(+0.88%)
Jul 21, 2022	22.68	22.86	22.67	22.85	112,083	+0.23(+1.02%)
Jul 20, 2022	22.70	22.70	22.58	22.62	62,772	-0.01(-0.04%)
Jul 19, 2022	22.61	22.66	22.57	22.63	56,705	+0.01(+0.04%)
Jul 18, 2022	22.60	22.62	22.57	22.62	36,901	-0.01(-0.04%)
Jul 15, 2022	22.56	22.64	22.56	22.63	22,098	+0.10(+0.44%)
Jul 14, 2022	22.45	22.54	22.45	22.53	42,277	-0.03(-0.13%)
Jul 13, 2022	22.45	22.56	22.38	22.56	25,471	+0.04(+0.18%)
Jul 12, 2022	22.53	22.57	22.49	22.52	42,175	+0.09(+0.40%)
Jul 11, 2022	22.40	22.47	22.40	22.43	50,211	+0.05(+0.22%)
Jul 08, 2022	22.40	22.40	22.33	22.38	64,866	-0.07(-0.31%)
Jul 07, 2022	22.52	22.52	22.42	22.45	28,417	-0.05(-0.22%)
Jul 06, 2022	22.64	22.65	22.49	22.50	95,929	-0.13(-0.57%)
Jul 05, 2022	22.64	22.67	22.56	22.63	31,146	+0.15(+0.67%)
Jul 04, 2022	22.43	22.50	22.43	22.48	43,986	+0.05(+0.22%)
Jun 30, 2022				22.43	0	+0.04(+0.18%)
Jun 29, 2022	22.31	22.39	22.26	22.39	57,832	+0.11(+0.49%)
Jun 28, 2022	22.18	22.28	22.15	22.28	270,983	+0.06(+0.27%)
Jun 27, 2022	22.22	22.29	22.18	22.22	23,205	-0.10(-0.45%)
Jun 24, 2022	22.41	22.41	22.28	22.32	52,800	-0.03(-0.13%)
Jun 23, 2022	22.28	22.42	22.28	22.35	58,031	+0.19(+0.86%)
Jun 22, 2022	22.15	22.20	22.14	22.16	23,426	+0.11(+0.50%)
Jun 21, 2022	22.06	22.11	22.05	22.05	38,567	-0.07(-0.32%)
Jun 20, 2022	22.14	22.14	22.10	22.12	36,760	-0.07(-0.32%)
Jun 17, 2022	22.20	22.23	22.11	22.19	61,756	-0.01(-0.05%)
Jun 16, 2022	21.97	22.20	21.92	22.20	87,879	+0.15(+0.68%)
Jun 15, 2022	21.92	22.09	21.92	22.05	94,591	+0.15(+0.68%)
Jun 14, 2022	22.04	22.05	21.87	21.90	81,035	-0.13(-0.59%)
Jun 13, 2022	22.10	22.18	22.00	22.03	29,716	-0.27(-1.21%)
Jun 10, 2022	22.42	22.47	22.28	22.30	42,706	-0.16(-0.71%)
Jun 09, 2022	22.39	22.46	22.38	22.46	54,150	+0.03(+0.13%)
Jun 08, 2022	22.47	22.47	22.41	22.43	29,955	-0.12(-0.53%)
Jun 07, 2022	22.52	22.58	22.52	22.55	21,733	-0.02(-0.09%)
Jun 06, 2022	22.70	22.70	22.54	22.57	66,649	-0.15(-0.66%)
Jun 03, 2022	22.77	22.77	22.72	22.72	42,979	-0.15(-0.66%)
Jun 02, 2022	22.91	22.91	22.83	22.87	80,567	-0.03(-0.13%)
Jun 01, 2022	22.98	22.98	22.86	22.90	23,193	-0.06(-0.26%)
May 31, 2022	22.97	23.00	22.93	22.96	57,904	-0.18(-0.78%)
May 30, 2022	23.10	23.14	23.10	23.14	28,687	-0.04(-0.17%)
May 27, 2022	23.16	23.22	23.13	23.18	40,998	+0.07(+0.30%)
May 26, 2022	23.19	23.19	23.11	23.11	46,461	-0.05(-0.22%)
May 25, 2022	23.14	23.19	23.10	23.16	42,842	+0.06(+0.26%)
May 24, 2022	23.09	23.15	23.00	23.10	46,028	+0.05(+0.22%)
May 20, 2022				23.05	0	+0.05(+0.22%)
May 19, 2022	22.89	23.02	22.89	23.00	56,222	+0.12(+0.52%)
May 18, 2022	22.70	22.88	22.70	22.88	26,189	+0.09(+0.39%)
May 17, 2022	22.90	22.90	22.78	22.79	39,372	-0.18(-0.78%)
May 16, 2022	22.93	23.00	22.91	22.97	34,021	+0.07(+0.31%)
May 13, 2022	22.89	22.94	22.85	22.90	47,455	-0.02(-0.09%)
May 12, 2022	22.87	22.97	22.87	22.92	38,639	+0.10(+0.44%)
May 11, 2022	22.75	22.83	22.70	22.82	61,140	+0.00(+0.00%)
May 10, 2022	22.85	22.91	22.81	22.82	57,020	+0.02(+0.09%)
May 09, 2022	22.64	22.80	22.64	22.80	86,147	+0.13(+0.57%)
May 06, 2022	22.67	22.78	22.66	22.67	56,708	-0.14(-0.61%)
May 05, 2022	22.93	22.93	22.75	22.81	46,069	-0.21(-0.91%)
May 04, 2022	22.91	23.02	22.85	23.02	76,045	+0.12(+0.52%)
May 03, 2022	22.96	22.99	22.90	22.90	40,623	-0.03(-0.13%)