Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		26.62	26.62	26.62	0	+0.12(+0.45%)
Jul 28, 2016	26.47	26.51	26.47	26.50	86,234	+0.00(+0.00%)
Jul 27, 2016	26.46	26.50	26.44	26.50	41,053	+0.01(+0.04%)
Jul 26, 2016	26.55	26.55	26.45	26.49	39,930	-0.01(-0.04%)
Jul 25, 2016	26.51	26.51	26.49	26.50	56,487	-0.02(-0.08%)
Jul 22, 2016	26.43	26.53	26.43	26.52	33,019	+0.07(+0.26%)
Jul 21, 2016	26.38	26.45	26.37	26.45	66,327	+0.01(+0.04%)
Jul 20, 2016	26.46	26.46	26.41	26.44	56,168	-0.05(-0.19%)
Jul 19, 2016	26.47	26.50	26.46	26.49	54,037	+0.05(+0.19%)
Jul 18, 2016	26.48	26.48	26.43	26.44	58,512	+0.04(+0.15%)
Jul 15, 2016	26.49	26.49	26.40	26.40	61,897	-0.15(-0.56%)
Jul 14, 2016	26.56	26.56	26.50	26.55	78,471	-0.08(-0.30%)
Jul 13, 2016	26.66	26.66	26.62	26.63	56,220	+0.08(+0.30%)
Jul 12, 2016	26.66	26.66	26.55	26.55	78,105	-0.18(-0.67%)
Jul 11, 2016	26.73	26.75	26.72	26.73	65,708	-0.01(-0.04%)
Jul 08, 2016		26.75	26.70	26.74	42,698	+0.01(+0.04%)
Jul 07, 2016	26.70	26.73	26.66	26.73	32,958	+0.10(+0.38%)
Jul 05, 2016	26.59	26.64	26.59	26.63	159,210	+0.11(+0.41%)
Jul 04, 2016	26.49	26.54	26.48	26.52	64,128	+0.07(+0.26%)
Jun 30, 2016		26.45	26.45	26.45	0	+0.15(+0.57%)
Jun 29, 2016	26.39	26.40	26.30	26.30	48,059	-0.08(-0.30%)
Jun 28, 2016	26.38	26.42	26.37	26.38	51,709	+0.04(+0.15%)
Jun 27, 2016	26.31	26.36	26.31	26.34	68,850	+0.12(+0.46%)
Jun 24, 2016	26.21	26.24	26.20	26.22	32,377	+0.20(+0.77%)
Jun 23, 2016	26.05	26.08	26.03	26.02	72,125	-0.09(-0.34%)
Jun 22, 2016	26.11	26.12	26.09	26.11	36,892	+0.02(+0.08%)
Jun 21, 2016	26.15	26.15	26.09	26.09	77,085	-0.03(-0.11%)
Jun 20, 2016	26.20	26.20	26.11	26.12	59,980	-0.14(-0.53%)
Jun 17, 2016	26.31	26.31	26.26	26.26	54,567	-0.06(-0.23%)
Jun 16, 2016	26.34	26.38	26.29	26.32	49,973	+0.04(+0.15%)
Jun 15, 2016	26.27	26.29	26.24	26.28	32,176	+0.02(+0.08%)
Jun 14, 2016	26.31	26.31	26.25	26.26	40,885	-0.01(-0.04%)
Jun 13, 2016	26.32	26.32	26.25	26.27	36,796	-0.06(-0.23%)
Jun 10, 2016	26.25	26.33	26.25	26.33	18,616	+0.10(+0.38%)
Jun 09, 2016	26.26	26.26	26.21	26.23	37,108	+0.02(+0.08%)
Jun 08, 2016	26.21	26.21	26.13	26.21	59,377	+0.03(+0.11%)
Jun 07, 2016	26.17	26.21	26.17	26.18	50,689	+0.00(+0.00%)
Jun 06, 2016	26.24	26.24	26.17	26.18	46,667	-0.08(-0.30%)
Jun 03, 2016	26.25	26.26	26.24	26.26	43,754	+0.13(+0.50%)
Jun 02, 2016	26.09	26.14	26.04	26.13	43,170	+0.08(+0.31%)
Jun 01, 2016	26.05	26.06	26.03	26.05	38,917	+0.04(+0.15%)
May 31, 2016	25.93	26.02	25.92	26.01	104,808	+0.11(+0.42%)
May 30, 2016	25.92	25.93	25.90	25.90	42,555	-0.04(-0.15%)
May 27, 2016	25.97	25.98	25.90	25.94	76,038	-0.09(-0.35%)
May 26, 2016	25.99	26.04	25.99	26.03	51,392	+0.06(+0.23%)
May 25, 2016	26.01	26.02	25.96	25.97	55,725	+0.01(+0.04%)
May 24, 2016	25.99	25.99	25.92	25.96	68,950	-0.06(-0.23%)
May 20, 2016		26.02	26.02	26.02	0	+0.01(+0.04%)
May 19, 2016	25.99	26.01	25.98	26.01	45,327	+0.07(+0.27%)
May 18, 2016	26.02	26.02	25.92	25.94	41,926	-0.12(-0.46%)
May 17, 2016	26.04	26.06	26.03	26.06	33,253	+0.03(+0.12%)
May 16, 2016	26.07	26.07	26.01	26.03	46,794	-0.07(-0.27%)
May 13, 2016	26.07	26.10	26.07	26.10	33,861	+0.05(+0.19%)
May 12, 2016	26.00	26.05	25.93	26.05	37,303	-0.02(-0.08%)
May 11, 2016	26.10	26.13	26.07	26.07	33,569	+0.01(+0.04%)
May 10, 2016	26.08	26.09	26.03	26.06	197,087	-0.02(-0.08%)
May 09, 2016	26.05	26.08	26.04	26.08	32,314	+0.03(+0.12%)
May 06, 2016	26.06	26.09	26.03	26.05	32,838	+0.02(+0.08%)
May 05, 2016	25.97	26.03	25.95	26.03	59,965	+0.09(+0.35%)
May 04, 2016	25.90	25.94	25.88	25.94	57,005	+0.09(+0.35%)
May 03, 2016	25.89	25.89	25.82	25.85	28,375	+0.11(+0.43%)