Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.05	25.06	25.01	25.01	6,950	-0.08(-0.32%)
Jul 30, 2014	25.15	25.15	25.09	25.09	10,722	-0.11(-0.44%)
Jul 29, 2014	25.18	25.20	25.17	25.20	21,555	-0.03(-0.12%)
Jul 28, 2014	25.23	25.23	25.21	25.23	15,426	+0.00(+0.00%)
Jul 25, 2014	25.20	25.23	25.20	25.23	7,989	+0.09(+0.36%)
Jul 24, 2014	25.16	25.16	25.12	25.14	5,278	-0.10(-0.40%)
Jul 23, 2014	25.23	25.25	25.23	25.24	4,490	+0.02(+0.08%)
Jul 22, 2014	25.21	25.22	25.17	25.22	9,370	+0.00(+0.00%)
Jul 21, 2014	25.19	25.23	25.19	25.22	17,545	+0.07(+0.28%)
Jul 18, 2014	25.08	25.15	25.08	25.15	3,423	+0.03(+0.12%)
Jul 17, 2014	25.14	25.15	25.12	25.12	5,897	+0.07(+0.28%)
Jul 16, 2014	25.00	25.06	25.00	25.05	10,438	+0.01(+0.04%)
Jul 15, 2014	25.05	25.05	25.03	25.04	3,785	-0.01(-0.04%)
Jul 14, 2014	25.04	25.05	24.98	25.05	10,120	+0.03(+0.12%)
Jul 11, 2014	25.04	25.05	25.02	25.02	10,704	+0.01(+0.04%)
Jul 10, 2014	24.98	25.03	24.98	25.01	9,831	+0.06(+0.24%)
Jul 09, 2014	25.00	25.00	24.95	24.95	10,481	+0.02(+0.08%)
Jul 08, 2014	24.96	24.99	24.93	24.93	7,438	+0.01(+0.04%)
Jul 07, 2014	24.91	24.92	24.91	24.92	8,854	+0.05(+0.20%)
Jul 04, 2014	24.87	24.87	24.85	24.87	5,746	-0.01(-0.04%)
Jul 03, 2014	24.84	24.88	24.83	24.88	17,191	+0.01(+0.04%)
Jul 02, 2014	24.95	24.95	24.85	24.87	12,663	-0.09(-0.36%)
Jun 30, 2014		24.96	24.96	24.96	0	+0.00(+0.00%)
Jun 27, 2014	24.96	24.99	24.94	24.96	13,848	+0.01(+0.04%)
Jun 26, 2014	24.96	24.97	24.95	24.95	7,135	+0.05(+0.20%)
Jun 25, 2014	24.97	24.97	24.89	24.90	8,743	+0.01(+0.04%)
Jun 24, 2014	24.89	24.89	24.86	24.89	6,024	+0.01(+0.04%)
Jun 23, 2014	24.94	24.94	24.88	24.88	9,568	-0.02(-0.08%)
Jun 20, 2014	24.91	24.91	24.89	24.90	15,220	-0.10(-0.40%)
Jun 19, 2014	25.03	25.03	24.95	25.00	10,188	+0.01(+0.04%)
Jun 18, 2014	24.96	25.00	24.91	24.99	22,420	+0.09(+0.36%)
Jun 17, 2014	24.90	24.91	24.88	24.90	9,246	+0.00(+0.00%)
Jun 16, 2014	24.95	24.95	24.90	24.90	17,895	-0.02(-0.08%)
Jun 13, 2014	24.88	24.92	24.85	24.92	10,082	+0.00(+0.00%)
Jun 12, 2014	24.91	24.92	24.87	24.92	2,950	+0.07(+0.28%)
Jun 11, 2014	24.91	24.91	24.85	24.85	12,166	-0.03(-0.12%)
Jun 10, 2014	24.89	24.89	24.86	24.88	8,933	+0.06(+0.24%)
Jun 06, 2014	24.88	24.93	24.82	24.82	4,341	+0.01(+0.04%)
Jun 05, 2014	24.85	24.86	24.81	24.81	28,682	-0.03(-0.12%)
Jun 04, 2014	24.89	24.89	24.83	24.84	12,264	-0.02(-0.08%)
Jun 03, 2014	24.92	24.92	24.86	24.86	15,200	-0.07(-0.28%)
Jun 02, 2014	24.96	24.97	24.93	24.93	28,436	-0.02(-0.08%)
May 30, 2014	25.00	25.00	24.95	24.95	9,389	-0.01(-0.04%)
May 29, 2014	25.04	25.04	24.96	24.96	13,756	+0.00(+0.00%)
May 28, 2014	24.98	25.02	24.96	24.96	4,799	+0.01(+0.04%)
May 27, 2014	24.95	24.96	24.93	24.95	8,210	+0.02(+0.08%)
May 26, 2014	24.96	24.97	24.93	24.93	7,578	-0.02(-0.08%)
May 23, 2014	24.95	24.96	24.94	24.95	10,118	+0.03(+0.12%)
May 22, 2014	24.95	24.95	24.92	24.92	9,904	-0.03(-0.12%)
May 21, 2014	24.95	24.95	24.92	24.95	12,027	+0.04(+0.16%)
May 20, 2014	24.93	24.97	24.91	24.91	11,200	-0.12(-0.48%)
May 16, 2014		25.03	25.03	25.03	0	+0.02(+0.08%)
May 15, 2014	25.02	25.04	25.00	25.01	20,161	+0.05(+0.20%)
May 14, 2014	24.92	24.96	24.90	24.96	4,475	+0.12(+0.48%)
May 13, 2014	24.86	24.87	24.84	24.84	10,647	+0.04(+0.16%)
May 12, 2014	24.82	24.82	24.80	24.80	10,820	-0.02(-0.08%)
May 09, 2014	24.83	24.83	24.80	24.82	4,962	-0.01(-0.04%)
May 08, 2014	24.85	24.85	24.81	24.83	18,249	+0.02(+0.08%)
May 07, 2014	24.77	24.83	24.77	24.81	8,846	+0.04(+0.16%)
May 06, 2014	24.80	24.81	24.77	24.77	7,102	+0.03(+0.12%)
May 05, 2014	24.85	24.85	24.74	24.74	16,667	-0.09(-0.36%)
May 02, 2014	24.78	24.84	24.77	24.83	8,203	+0.03(+0.12%)