Right On Brands Inc (OP: RTON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0398	0.0398	0.0330	0.0331	24,420	-0.00(-0.60%)
Jun 13, 2024	0.0340	0.0364	0.0333	0.0333	11,912	-0.01(-16.12%)
Jun 12, 2024	0.0398	0.0398	0.0330	0.0397	59,741	+0.00(+13.43%)
Jun 11, 2024	0.0320	0.0350	0.0320	0.0350	24,745	+0.00(+1.45%)
Jun 10, 2024	0.0393	0.0393	0.0330	0.0345	135,571	-0.01(-19.77%)
Jun 07, 2024	0.0415	0.0525	0.0415	0.0430	502,975	+0.01(+37.82%)
Jun 06, 2024	0.0400	0.0463	0.0312	0.0312	197,795	-0.01(-29.09%)
Jun 05, 2024	0.0410	0.0440	0.0362	0.0440	154,995	+0.00(+0.00%)
Jun 04, 2024	0.0375	0.0440	0.0375	0.0440	4,803	+0.00(+3.53%)
Jun 03, 2024	0.0450	0.0480	0.0370	0.0425	139,311	-0.00(-7.61%)
May 31, 2024	0.0380	0.0498	0.0380	0.0460	58,477	+0.01(+15.00%)
May 30, 2024	0.0430	0.0430	0.0400	0.0400	3,296	-0.00(-11.11%)
May 29, 2024	0.0500	0.0500	0.0431	0.0450	12,733	+0.00(+4.41%)
May 28, 2024	0.0495	0.0530	0.0370	0.0431	70,622	+0.00(+7.75%)
May 24, 2024	0.0451	0.0520	0.0400	0.0400	5,433	-0.01(-24.53%)
May 23, 2024	0.0530	0.0530	0.0530	0.0530	880,000	-0.00(-1.49%)
May 22, 2024	0.0500	0.0540	0.0366	0.0538	53,425	+0.00(+7.60%)
May 21, 2024	0.0372	0.0500	0.0372	0.0500	1,283	+0.00(+0.00%)
May 20, 2024	0.0444	0.0500	0.0361	0.0500	290,381	+0.00(+7.76%)
May 17, 2024	0.0450	0.0472	0.0325	0.0464	158,867	+0.00(+3.11%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
May 15, 2024	0.0475	0.0475	0.0450	0.0450	14,807	-0.00(-5.26%)
May 14, 2024	0.0483	0.0494	0.0475	0.0475	20,419	+0.00(+2.15%)
May 13, 2024	0.0439	0.0465	0.0415	0.0465	9,586	+0.00(+3.33%)
May 10, 2024	0.0540	0.0540	0.0450	0.0450	20,336	-0.00(-3.85%)
May 09, 2024	0.0420	0.0540	0.0420	0.0468	14,962	-0.00(-2.50%)
May 08, 2024	0.0540	0.0540	0.0420	0.0480	5,770	+0.00(+2.56%)
May 07, 2024	0.0537	0.0610	0.0420	0.0468	584,223	+0.00(+6.61%)
May 06, 2024	0.0480	0.0480	0.0360	0.0439	121,463	-0.00(-5.79%)
May 03, 2024	0.0466	0.0478	0.0466	0.0466	480	-0.00(-0.43%)
May 02, 2024	0.0530	0.0536	0.0410	0.0468	56,965	-0.01(-12.52%)