Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.20	14.21	13.92	14.05	8,200	-0.06(-0.43%)
Jul 30, 2020	13.66	14.12	13.57	14.11	7,079	-0.52(-3.55%)
Jul 29, 2020	14.70	14.86	14.63	14.63	4,883	+0.15(+1.04%)
Jul 28, 2020	14.34	14.59	14.34	14.48	25,338	+0.27(+1.90%)
Jul 27, 2020	14.16	14.39	14.13	14.21	3,207	+0.26(+1.86%)
Jul 24, 2020	13.99	14.02	13.85	13.95	11,900	-0.29(-2.04%)
Jul 23, 2020	14.34	14.37	14.20	14.24	6,328	-0.38(-2.60%)
Jul 22, 2020	14.39	14.62	14.39	14.62	21,101	+0.29(+2.02%)
Jul 21, 2020	14.36	14.46	14.29	14.33	97,130	-0.02(-0.10%)
Jul 20, 2020	14.44	14.44	14.25	14.35	13,466	-0.00(-0.03%)
Jul 17, 2020	14.25	14.35	14.18	14.35	12,700	+0.07(+0.49%)
Jul 16, 2020	14.30	14.41	14.24	14.28	14,269	-0.21(-1.45%)
Jul 15, 2020	14.27	14.50	14.27	14.49	8,441	+0.34(+2.37%)
Jul 14, 2020	14.01	14.15	13.93	14.15	11,841	+0.44(+3.25%)
Jul 13, 2020	14.02	14.12	13.71	13.71	9,032	-0.35(-2.49%)
Jul 10, 2020	13.91	14.09	13.90	14.06	5,600	+0.58(+4.30%)
Jul 09, 2020	13.67	13.67	13.38	13.48	7,723	-0.39(-2.81%)
Jul 08, 2020	13.59	13.87	13.59	13.87	5,362	+0.21(+1.54%)
Jul 07, 2020	13.89	14.12	13.66	13.66	24,148	-0.20(-1.41%)
Jul 06, 2020	13.88	14.04	13.79	13.86	8,422	-0.06(-0.47%)
Jul 02, 2020	14.02	14.07	13.82	13.92	15,700	+0.19(+1.38%)
Jul 01, 2020	13.74	13.74	13.61	13.73	27,059	+0.01(+0.06%)
Jun 30, 2020	13.56	13.73	13.56	13.72	5,272	+0.19(+1.42%)
Jun 29, 2020	13.30	13.56	13.28	13.53	3,676	+0.25(+1.88%)
Jun 26, 2020	13.53	13.53	13.28	13.28	7,000	-0.36(-2.64%)
Jun 25, 2020	13.21	13.64	13.19	13.64	16,981	+0.38(+2.87%)
Jun 24, 2020	13.56	13.56	13.18	13.26	7,426	-0.55(-3.98%)
Jun 23, 2020	14.12	14.15	13.81	13.81	13,836	-0.14(-1.00%)
Jun 22, 2020	13.59	13.95	13.59	13.95	8,855	+0.38(+2.80%)
Jun 19, 2020	14.01	14.01	13.56	13.57	23,300	-0.33(-2.37%)
Jun 18, 2020	13.86	14.05	13.86	13.90	19,634	-0.02(-0.11%)
Jun 17, 2020	14.19	14.29	13.92	13.92	27,698	-0.74(-5.08%)
Jun 16, 2020	14.88	15.13	14.63	14.66	35,683	-0.13(-0.87%)
Jun 15, 2020	14.46	14.79	14.36	14.79	33,655	+0.48(+3.34%)
Jun 12, 2020	14.44	14.57	14.00	14.31	14,500	+0.37(+2.65%)
Jun 11, 2020	14.58	14.58	13.78	13.94	12,198	-1.20(-7.90%)
Jun 10, 2020	15.38	15.54	15.13	15.13	16,848	-0.46(-2.98%)
Jun 09, 2020	15.20	15.69	15.10	15.60	311,344	-0.58(-3.58%)
Jun 08, 2020	15.99	16.22	15.81	16.18	8,440	+0.27(+1.70%)
Jun 05, 2020	15.38	15.98	15.33	15.91	18,000	+1.41(+9.72%)
Jun 04, 2020	14.30	14.56	14.30	14.50	35,239	+0.05(+0.35%)
Jun 03, 2020	14.06	14.50	14.06	14.45	15,780	+0.98(+7.28%)
Jun 02, 2020	13.53	13.55	13.36	13.47	86,893	+0.50(+3.82%)
Jun 01, 2020	12.64	12.99	12.64	12.97	13,402	+0.78(+6.35%)
May 29, 2020	12.46	12.46	12.07	12.20	22,200	-0.52(-4.05%)
May 28, 2020	12.62	12.93	12.62	12.71	19,383	+0.12(+0.91%)
May 27, 2020	12.77	12.78	12.47	12.60	72,927	+0.30(+2.48%)
May 26, 2020	12.25	12.39	12.21	12.29	45,694	+0.75(+6.50%)
May 22, 2020	11.52	11.61	11.36	11.54	22,900	+0.22(+1.94%)
May 21, 2020	11.45	11.57	11.28	11.32	51,304	-0.46(-3.94%)
May 20, 2020	11.58	11.83	11.58	11.79	36,583	+0.16(+1.35%)
May 19, 2020	11.61	11.88	11.61	11.63	212,358	-0.08(-0.66%)
May 18, 2020	11.44	11.89	11.35	11.71	60,950	+0.52(+4.66%)
May 15, 2020	11.29	11.29	11.12	11.19	21,500	-0.42(-3.64%)
May 14, 2020	10.92	11.63	10.92	11.61	17,803	-0.11(-0.92%)
May 13, 2020	11.89	11.89	11.61	11.72	22,742	-0.31(-2.59%)
May 12, 2020	12.37	12.41	12.02	12.03	29,393	-0.55(-4.36%)
May 11, 2020	12.34	12.70	12.30	12.58	94,671	-0.16(-1.29%)
May 08, 2020	12.80	12.80	12.64	12.74	25,200	+0.21(+1.71%)
May 07, 2020	12.61	12.72	12.53	12.53	37,740	+0.16(+1.33%)
May 06, 2020	12.60	12.60	12.33	12.37	21,856	+0.03(+0.24%)
May 05, 2020	12.46	12.68	12.34	12.34	20,548	-0.05(-0.40%)
May 04, 2020	12.12	12.40	12.12	12.38	49,527	+0.27(+2.19%)