(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.20	33.20	33.20	33.20	325	+0.09(+0.27%)
Jul 28, 2023	33.11	33.11	33.11	33.11	108	+0.19(+0.59%)
Jul 27, 2023	33.05	33.05	32.92	32.92	435	-0.28(-0.83%)
Jul 26, 2023	33.19	33.19	33.19	33.19	325	+0.20(+0.60%)
Jul 25, 2023	32.99	32.99	32.99	32.99	29	-0.09(-0.26%)
Jul 24, 2023	33.08	33.08	33.08	33.08	4	-0.00(-0.00%)
Jul 21, 2023	33.08	33.08	33.08	33.08	0	+0.04(+0.11%)
Jul 20, 2023	33.04	33.04	33.04	33.04	326	-0.09(-0.26%)
Jul 19, 2023	33.13	33.13	33.13	33.13	0	-0.01(-0.04%)
Jul 18, 2023	33.08	33.15	33.08	33.15	217	+0.12(+0.36%)
Jul 17, 2023	33.03	33.03	33.03	33.03	325	+0.12(+0.37%)
Jul 14, 2023	32.91	32.91	32.90	32.90	1,086	-0.19(-0.56%)
Jul 13, 2023	33.03	33.09	33.03	33.09	434	+0.18(+0.56%)
Jul 12, 2023	32.91	32.91	32.91	32.91	2	+0.27(+0.83%)
Jul 11, 2023	32.63	32.63	32.63	32.63	5	+0.22(+0.69%)
Jul 10, 2023	32.41	32.41	32.41	32.41	70	+0.09(+0.29%)
Jul 07, 2023	32.32	32.32	32.32	32.32	108	-0.02(-0.05%)
Jul 06, 2023	32.34	32.34	32.33	32.33	543	-0.19(-0.59%)
Jul 05, 2023	32.53	32.53	32.53	32.53	325	-0.05(-0.17%)
Jul 03, 2023	32.58	32.58	32.58	32.58	0	-0.03(-0.09%)
Jun 30, 2023	32.61	32.61	32.61	32.61	0	+0.19(+0.58%)
Jun 29, 2023	32.42	32.42	32.42	32.42	0	-0.07(-0.22%)
Jun 28, 2023	32.50	32.50	32.50	32.50	1	+0.18(+0.56%)
Jun 27, 2023	32.37	32.40	32.31	32.31	219	+0.04(+0.14%)
Jun 26, 2023	32.27	32.27	32.27	32.27	0	+0.03(+0.11%)
Jun 23, 2023	32.24	32.24	32.24	32.24	109	-0.09(-0.27%)
Jun 22, 2023	32.32	32.32	32.32	32.32	385	-0.02(-0.06%)
Jun 21, 2023	32.34	32.34	32.34	32.34	1	-0.03(-0.11%)
Jun 20, 2023	32.40	32.40	32.38	32.38	141	-0.06(-0.17%)
Jun 16, 2023	32.43	32.43	32.43	32.43	0	-0.07(-0.21%)
Jun 15, 2023	32.49	32.50	32.49	32.50	113	+0.16(+0.49%)
Jun 14, 2023	32.34	32.34	32.34	32.34	2	-0.05(-0.14%)
Jun 13, 2023	32.39	32.39	32.39	32.39	2	+0.06(+0.18%)
Jun 12, 2023	32.45	32.45	32.33	32.33	266	-0.03(-0.08%)
Jun 09, 2023	32.46	32.46	32.36	32.36	1,092	-0.02(-0.07%)
Jun 08, 2023	32.38	32.38	32.38	32.38	5	+0.22(+0.68%)
Jun 07, 2023	32.16	32.16	32.16	32.16	8	-0.14(-0.43%)
Jun 06, 2023	32.30	32.30	32.30	32.30	0	+0.10(+0.32%)
Jun 05, 2023	32.20	32.29	32.20	32.20	115	-0.10(-0.31%)
Jun 02, 2023	32.30	32.30	32.30	32.30	0	+0.15(+0.47%)
Jun 01, 2023	32.14	32.14	32.14	32.14	0	+0.15(+0.48%)
May 31, 2023	31.99	31.99	31.99	31.99	0	+0.01(+0.02%)
May 30, 2023	32.09	32.09	31.98	31.98	329	+0.08(+0.24%)
May 26, 2023	31.90	31.90	31.90	31.90	0	+0.19(+0.59%)
May 25, 2023	31.72	31.72	31.72	31.72	10	+0.00(+0.00%)
May 24, 2023	31.72	31.72	31.72	31.72	0	-0.20(-0.64%)
May 23, 2023	32.04	32.04	31.92	31.92	329	-0.15(-0.47%)
May 22, 2023	31.93	32.07	31.93	32.07	552	+0.15(+0.48%)
May 19, 2023	31.91	31.92	31.91	31.92	663	+0.07(+0.23%)
May 18, 2023	31.84	31.84	31.84	31.84	2	+0.00(+0.01%)
May 17, 2023	31.86	31.86	31.84	31.84	489	+0.07(+0.21%)
May 16, 2023	31.77	31.77	31.77	31.77	48	-0.21(-0.67%)
May 15, 2023	31.99	31.99	31.99	31.99	3	+0.03(+0.11%)
May 12, 2023	32.12	32.12	31.95	31.95	558	-0.10(-0.32%)
May 11, 2023	32.06	32.06	32.06	32.06	12	-0.10(-0.32%)
May 10, 2023	32.16	32.16	32.16	32.16	3	+0.13(+0.41%)
May 09, 2023	32.03	32.03	32.03	32.03	96	-0.08(-0.26%)
May 08, 2023	32.11	32.11	32.11	32.11	5	-0.07(-0.23%)
May 05, 2023	32.10	32.18	32.10	32.18	161	+0.17(+0.55%)
May 04, 2023	32.01	32.01	32.01	32.01	0	-0.12(-0.37%)
May 03, 2023	32.13	32.13	32.13	32.13	1	-0.08(-0.24%)
May 02, 2023	32.21	32.21	32.21	32.21	177	-0.02(-0.06%)