(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.61	33.61	33.61	33.61	321	+0.09(+0.27%)
Jul 28, 2023	33.52	33.52	33.52	33.52	107	+0.20(+0.59%)
Jul 27, 2023	33.45	33.45	33.32	33.32	429	-0.28(-0.83%)
Jul 26, 2023	33.60	33.60	33.60	33.60	321	+0.20(+0.60%)
Jul 25, 2023	33.40	33.40	33.40	33.40	28	-0.09(-0.26%)
Jul 24, 2023	33.49	33.49	33.49	33.49	4	-0.00(-0.00%)
Jul 21, 2023	33.49	33.49	33.49	33.49	0	+0.04(+0.11%)
Jul 20, 2023	33.45	33.45	33.45	33.45	322	-0.09(-0.26%)
Jul 19, 2023	33.54	33.54	33.54	33.54	0	-0.01(-0.04%)
Jul 18, 2023	33.49	33.55	33.49	33.55	214	+0.12(+0.36%)
Jul 17, 2023	33.43	33.43	33.43	33.43	321	+0.12(+0.37%)
Jul 14, 2023	33.32	33.32	33.31	33.31	1,073	-0.19(-0.56%)
Jul 13, 2023	33.43	33.50	33.43	33.50	428	+0.19(+0.56%)
Jul 12, 2023	33.31	33.31	33.31	33.31	2	+0.28(+0.83%)
Jul 11, 2023	33.04	33.04	33.04	33.04	5	+0.23(+0.69%)
Jul 10, 2023	32.81	32.81	32.81	32.81	69	+0.10(+0.29%)
Jul 07, 2023	32.71	32.71	32.71	32.71	107	-0.02(-0.05%)
Jul 06, 2023	32.74	32.74	32.73	32.73	537	-0.20(-0.59%)
Jul 05, 2023	32.93	32.93	32.93	32.93	321	-0.05(-0.17%)
Jul 03, 2023	32.98	32.98	32.98	32.98	0	-0.03(-0.09%)
Jun 30, 2023	33.01	33.01	33.01	33.01	0	+0.19(+0.58%)
Jun 29, 2023	32.82	32.82	32.82	32.82	0	-0.07(-0.22%)
Jun 28, 2023	32.89	32.89	32.89	32.89	1	+0.18(+0.56%)
Jun 27, 2023	32.77	32.79	32.71	32.71	216	+0.04(+0.14%)
Jun 26, 2023	32.67	32.67	32.67	32.67	0	+0.03(+0.11%)
Jun 23, 2023	32.63	32.63	32.63	32.63	107	-0.09(-0.27%)
Jun 22, 2023	32.72	32.72	32.72	32.72	380	-0.02(-0.06%)
Jun 21, 2023	32.74	32.74	32.74	32.74	1	-0.03(-0.11%)
Jun 20, 2023	32.80	32.80	32.77	32.77	140	-0.06(-0.17%)
Jun 16, 2023	32.83	32.83	32.83	32.83	0	-0.07(-0.21%)
Jun 15, 2023	32.89	32.90	32.89	32.90	112	+0.39(+1.21%)
May 08, 2023	32.51	32.51	32.51	32.51	5	-0.07(-0.23%)
May 05, 2023	32.49	32.58	32.49	32.58	159	+0.18(+0.55%)
May 04, 2023	32.40	32.40	32.40	32.40	0	-0.12(-0.37%)
May 03, 2023	32.52	32.52	32.52	32.52	1	-0.08(-0.25%)
May 02, 2023	32.60	32.60	32.60	32.60	174	-0.02(-0.06%)