Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.95	11.22	10.95	11.09	1,967	+0.01(+0.09%)
Jul 29, 2021	11.55	11.55	11.06	11.08	9,120	-0.42(-3.65%)
Jul 28, 2021	11.51	11.65	11.50	11.50	12,753	+0.00(+0.00%)
Jul 27, 2021	11.95	11.95	11.49	11.50	14,288	-0.10(-0.86%)
Jul 26, 2021	11.21	11.73	11.21	11.60	23,476	+0.37(+3.29%)
Jul 23, 2021	11.25	11.64	11.06	11.23	15,999	+0.19(+1.72%)
Jul 22, 2021	11.04	11.25	10.96	11.04	18,634	+0.04(+0.36%)
Jul 21, 2021	11.27	11.50	10.91	11.00	65,997	+0.00(+0.00%)
Jul 20, 2021	10.89	11.28	10.87	11.00	44,875	+0.11(+1.01%)
Jul 19, 2021	11.00	11.09	10.89	10.89	21,404	-0.26(-2.33%)
Jul 16, 2021	11.05	11.23	10.91	11.15	32,899	-0.13(-1.15%)
Jul 15, 2021	10.99	11.28	10.75	11.28	61,215	+0.10(+0.89%)
Jul 14, 2021	11.15	11.21	11.15	11.18	72,816	-0.07(-0.62%)
Jul 13, 2021	11.25	11.28	11.18	11.25	5,896	-0.03(-0.27%)
Jul 12, 2021	11.16	11.28	11.13	11.28	6,499	+0.02(+0.18%)
Jul 09, 2021	11.20	11.31	11.15	11.26	7,786	+0.01(+0.09%)
Jul 08, 2021	10.81	11.50	10.81	11.25	7,579	+0.00(+0.00%)
Jul 07, 2021	11.24	11.25	11.17	11.25	3,207	+0.25(+2.27%)
Jul 06, 2021	10.70	11.00	10.48	11.00	16,013	+0.25(+2.33%)
Jul 02, 2021	11.15	11.17	10.75	10.75	11,211	-0.60(-5.29%)
Jul 01, 2021	11.57	11.57	11.00	11.35	23,381	+0.13(+1.16%)
Jun 30, 2021	11.57	11.91	11.14	11.22	14,238	-0.42(-3.61%)
Jun 29, 2021	11.62	11.96	11.62	11.64	21,027	+0.00(+0.00%)
Jun 28, 2021	11.77	12.00	11.64	11.64	18,115	-0.31(-2.63%)
Jun 25, 2021	12.30	12.30	11.85	11.96	18,126	-0.23(-1.89%)
Jun 24, 2021	12.22	12.50	12.19	12.19	2,122	+0.17(+1.37%)
Jun 23, 2021	12.40	12.46	11.62	12.02	10,385	-0.15(-1.23%)
Jun 22, 2021	12.32	12.50	12.15	12.17	4,281	-0.25(-2.01%)
Jun 21, 2021	12.50	12.63	12.42	12.42	12,144	-0.25(-1.97%)
Jun 18, 2021	13.00	13.00	12.50	12.67	5,184	+0.15(+1.20%)
Jun 17, 2021	13.96	13.96	12.48	12.52	11,360	-0.18(-1.42%)
Jun 16, 2021	12.85	12.88	12.70	12.70	8,343	-0.30(-2.31%)
Jun 15, 2021	12.77	13.25	12.77	13.00	17,855	+0.33(+2.60%)
Jun 14, 2021	13.31	13.32	12.67	12.67	13,921	-0.52(-3.94%)
Jun 11, 2021	13.04	13.57	13.04	13.19	9,390	-0.11(-0.83%)
Jun 10, 2021	12.98	13.30	12.75	13.30	7,075	+0.72(+5.72%)
Jun 09, 2021	13.17	13.17	12.58	12.58	12,903	-0.46(-3.53%)
Jun 08, 2021	13.20	13.20	12.82	13.04	2,159	-0.25(-1.88%)
Jun 07, 2021	12.81	13.41	12.31	13.29	24,876	-0.05(-0.37%)
Jun 04, 2021	13.23	13.35	13.22	13.34	842	+0.38(+2.93%)
Jun 03, 2021	13.26	13.26	12.96	12.96	22,011	-0.74(-5.40%)
Jun 02, 2021	13.04	14.00	13.04	13.70	10,559	+0.48(+3.63%)
Jun 01, 2021	13.37	13.77	12.96	13.22	9,463	-0.40(-2.94%)
May 28, 2021	14.00	14.00	13.27	13.62	15,666	+0.33(+2.48%)
May 27, 2021	13.32	14.00	13.21	13.29	56,515	-0.31(-2.28%)
May 26, 2021	13.59	13.60	13.09	13.60	2,876	+0.11(+0.82%)
May 25, 2021	14.11	14.11	13.44	13.49	6,251	-0.62(-4.39%)
May 24, 2021	13.07	14.47	13.00	14.11	63,179	+1.13(+8.71%)
May 21, 2021	12.77	12.99	12.51	12.98	16,369	+0.26(+2.04%)
May 20, 2021	11.95	12.89	11.57	12.72	19,797	+0.86(+7.25%)
May 19, 2021	11.23	12.37	11.20	11.86	20,288	+0.90(+8.21%)
May 18, 2021	12.14	12.52	10.55	10.96	37,454	-1.21(-9.94%)
May 17, 2021	13.05	13.05	12.13	12.17	14,601	-0.86(-6.60%)
May 14, 2021	13.67	13.74	13.00	13.03	19,944	-0.47(-3.48%)
May 13, 2021	13.65	14.08	13.50	13.50	3,647	-0.11(-0.81%)
May 12, 2021	13.75	14.18	13.51	13.61	8,427	-0.10(-0.73%)
May 11, 2021	14.21	14.21	13.50	13.71	18,676	-0.20(-1.44%)
May 10, 2021	14.01	14.26	13.75	13.91	7,440	-0.18(-1.28%)
May 07, 2021	13.75	14.25	13.75	14.09	50,197	+0.34(+2.47%)
May 06, 2021	14.20	14.44	13.75	13.75	151,576	-0.64(-4.45%)
May 05, 2021	14.37	14.39	13.90	14.39	7,074	+0.19(+1.34%)
May 04, 2021	14.30	14.60	13.81	14.20	7,697	-0.12(-0.84%)