Motley Fool 100 Index ETF (NY: TMFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.66	40.66	40.29	40.45	30,135	-0.40(-0.97%)
Jul 29, 2021	40.84	40.98	40.84	40.85	42,396	-0.01(-0.02%)
Jul 28, 2021	41.03	41.05	40.67	40.86	39,819	-0.05(-0.12%)
Jul 27, 2021	41.28	41.28	40.44	40.91	31,161	-0.38(-0.91%)
Jul 26, 2021	41.24	41.28	41.12	41.28	30,401	+0.02(+0.05%)
Jul 23, 2021	41.06	41.28	40.83	41.26	33,801	+0.62(+1.51%)
Jul 22, 2021	40.47	40.68	40.45	40.65	41,240	+0.29(+0.71%)
Jul 21, 2021	40.16	40.36	40.12	40.36	31,383	+0.24(+0.59%)
Jul 20, 2021	39.78	40.20	39.57	40.12	36,796	+0.59(+1.48%)
Jul 19, 2021	39.67	39.70	39.27	39.54	63,494	-0.58(-1.43%)
Jul 16, 2021	40.47	40.52	40.01	40.11	25,438	-0.19(-0.47%)
Jul 15, 2021	40.49	40.49	40.11	40.30	51,342	-0.19(-0.47%)
Jul 14, 2021	40.66	40.77	40.43	40.49	40,694	+0.06(+0.15%)
Jul 13, 2021	40.44	40.75	40.37	40.43	41,311	-0.01(-0.02%)
Jul 12, 2021	40.48	40.48	40.33	40.44	36,208	+0.15(+0.37%)
Jul 09, 2021	40.06	40.30	40.02	40.29	30,141	+0.37(+0.92%)
Jul 08, 2021	39.76	40.05	39.54	39.92	69,219	-0.32(-0.79%)
Jul 07, 2021	40.20	40.20	40.01	40.24	59,258	+0.18(+0.45%)
Jul 06, 2021	39.84	40.09	39.73	40.06	32,132	+0.22(+0.55%)
Jul 02, 2021	39.61	39.86	39.59	39.84	35,470	+0.45(+1.13%)
Jul 01, 2021	39.28	39.40	39.14	39.40	31,217	+0.12(+0.30%)
Jun 30, 2021	39.33	39.33	39.22	39.28	41,518	-0.03(-0.08%)
Jun 29, 2021	39.31	39.34	39.16	39.31	38,506	+0.07(+0.18%)
Jun 28, 2021	39.08	39.24	39.05	39.24	23,909	+0.31(+0.79%)
Jun 25, 2021	39.05	39.05	38.81	38.93	47,464	+0.09(+0.23%)
Jun 24, 2021	38.96	39.02	38.81	38.84	29,931	+0.14(+0.36%)
Jun 23, 2021	38.74	38.79	38.61	38.70	38,739	+0.01(+0.03%)
Jun 22, 2021	38.42	38.71	38.32	38.69	28,116	+0.36(+0.93%)
Jun 21, 2021	38.17	38.35	37.82	38.34	91,513	+0.30(+0.78%)
Jun 18, 2021	38.18	38.19	37.98	38.04	44,463	-0.25(-0.65%)
Jun 17, 2021	37.87	38.39	37.87	38.29	21,470	+0.39(+1.02%)
Jun 16, 2021	38.14	38.15	37.56	37.90	23,862	-0.11(-0.28%)
Jun 15, 2021	38.30	38.30	37.98	38.01	24,100	-0.20(-0.52%)
Jun 14, 2021	37.87	38.21	37.85	38.21	31,727	+0.28(+0.73%)
Jun 11, 2021	37.94	37.94	37.80	37.93	41,100	+0.08(+0.21%)
Jun 10, 2021	37.52	37.85	37.52	37.85	26,804	+0.36(+0.95%)
Jun 09, 2021	37.69	37.69	37.49	37.49	26,961	-0.03(-0.09%)
Jun 08, 2021	37.49	37.66	37.32	37.52	25,031	+0.06(+0.17%)
Jun 07, 2021	37.41	37.47	37.27	37.46	20,979	+0.14(+0.37%)
Jun 04, 2021	36.94	37.35	36.92	37.32	19,735	+0.49(+1.32%)
Jun 03, 2021	37.00	37.00	36.69	36.84	20,025	-0.28(-0.75%)
Jun 02, 2021	37.16	37.24	37.00	37.12	22,497	-0.06(-0.16%)
Jun 01, 2021	37.50	37.50	37.01	37.17	31,456	-0.11(-0.29%)
May 28, 2021	37.39	37.45	37.22	37.28	24,440	+0.02(+0.05%)
May 27, 2021	37.34	37.34	37.16	37.26	38,383	+0.02(+0.05%)
May 26, 2021	37.10	37.31	37.10	37.24	31,613	+0.11(+0.29%)
May 25, 2021	37.15	37.30	37.03	37.14	59,901	+0.06(+0.16%)
May 24, 2021	36.70	37.18	36.70	37.08	46,161	+0.55(+1.49%)
May 21, 2021	36.79	36.88	36.51	36.53	29,994	-0.12(-0.32%)
May 20, 2021	36.35	36.76	36.35	36.65	50,100	+0.52(+1.43%)
May 19, 2021	35.75	36.13	35.61	36.13	23,814	-0.06(-0.16%)
May 18, 2021	36.47	36.56	36.14	36.19	29,827	-0.17(-0.46%)
May 17, 2021	36.46	36.46	36.07	36.36	52,959	-0.18(-0.49%)
May 14, 2021	36.22	36.57	36.12	36.54	26,008	+0.69(+1.94%)
May 13, 2021	35.87	36.04	35.55	35.84	50,404	+0.29(+0.81%)
May 12, 2021	35.93	36.06	35.44	35.56	48,331	-0.85(-2.34%)
May 11, 2021	35.84	36.48	35.83	36.41	49,503	-0.20(-0.54%)
May 10, 2021	37.26	37.26	36.58	36.61	37,913	-0.72(-1.94%)
May 07, 2021	37.39	37.52	37.25	37.33	40,336	+0.29(+0.78%)
May 06, 2021	36.89	37.05	36.54	37.05	37,278	+0.25(+0.67%)
May 05, 2021	37.16	37.25	36.73	36.80	38,098	-0.15(-0.40%)
May 04, 2021	37.35	37.35	36.62	36.95	42,116	-0.64(-1.69%)