Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.03	44.03	44.03	44.03	129	-0.00(-0.01%)
Jul 28, 2017	44.03	44.07	44.03	44.03	3,328	+0.01(+0.02%)
Jul 27, 2017	44.02	44.02	44.02	44.02	342	+0.00(+0.01%)
Jul 26, 2017	44.02	44.03	44.02	44.02	2,433	+0.01(+0.02%)
Jul 25, 2017	44.03	44.04	44.01	44.01	46,712	-0.02(-0.04%)
Jul 21, 2017				44.03	91	+0.00(+0.00%)
Jul 20, 2017	44.02	44.03	44.02	44.03	864	-0.01(-0.01%)
Jul 19, 2017	44.02	44.04	44.02	44.03	4,388	+0.02(+0.05%)
Jul 18, 2017	44.04	44.04	44.01	44.01	2,962	+0.00(+0.00%)
Jul 17, 2017	44.01	44.01	44.01	44.01	913	+0.00(+0.00%)
Jul 14, 2017	44.01	44.02	44.01	44.01	712	-0.01(-0.02%)
Jul 13, 2017	44.01	44.02	44.01	44.02	2,342	+0.01(+0.02%)
Jul 12, 2017	44.04	44.05	44.01	44.01	4,749	+0.00(+0.00%)
Jul 11, 2017	44.01	44.01	44.00	44.01	2,791	+0.01(+0.02%)
Jul 10, 2017	44.00	44.00	44.00	44.00	1,257	-0.01(-0.02%)
Jul 07, 2017	43.85	44.01	43.85	44.01	2,435	+0.00(+0.00%)
Jul 06, 2017	44.01	44.03	44.01	44.01	2,614	-0.00(-0.01%)
Jul 05, 2017	43.99	44.01	43.99	44.01	1,369	+0.02(+0.05%)
Jul 03, 2017	43.99	44.03	43.99	43.99	6,600	-0.03(-0.06%)
Jun 30, 2017	44.02	44.02	44.02	44.02	1,711	+0.03(+0.08%)
Jun 29, 2017	43.98	43.98	43.98	43.98	456	-0.03(-0.08%)
Jun 28, 2017	44.02	44.02	43.99	44.02	4,527	+0.00(+0.00%)
Jun 27, 2017	43.98	44.02	43.98	44.02	5,155	+0.00(+0.00%)
Jun 26, 2017	44.01	44.02	43.98	44.02	5,020	+0.00(+0.00%)
Jun 22, 2017				44.02	37	+0.00(+0.01%)
Jun 21, 2017	44.02	44.02	43.98	44.01	5,398	+0.00(+0.01%)
Jun 20, 2017	44.01	44.01	43.98	44.01	990	+0.00(+0.00%)
Jun 19, 2017	44.00	44.01	44.00	44.01	294	+0.03(+0.08%)
Jun 15, 2017				43.98	100	-0.01(-0.02%)
Jun 14, 2017	43.97	44.00	43.97	43.98	7,142	-0.02(-0.04%)
Jun 13, 2017	43.98	44.00	43.98	44.00	30,334	+0.01(+0.01%)
Jun 12, 2017	43.98	44.00	43.98	44.00	2,389	-0.01(-0.01%)
Jun 09, 2017	44.00	44.00	44.00	44.00	233	-0.00(-0.00%)
Jun 08, 2017	44.00	44.00	44.00	44.00	737	+0.02(+0.05%)
Jun 07, 2017	43.97	43.98	43.97	43.98	437	-0.02(-0.05%)
Jun 06, 2017	44.00	44.00	44.00	44.00	507	+0.02(+0.06%)
Jun 05, 2017	43.99	43.99	43.98	43.98	402	-0.02(-0.06%)
Jun 02, 2017	43.97	44.00	43.97	44.00	1,947	+0.00(+0.00%)
Jun 01, 2017	44.00	44.00	43.97	44.00	14,312	+0.02(+0.04%)
May 25, 2017				43.98	31	+0.02(+0.04%)
May 24, 2017	43.96	43.96	43.96	43.96	203	-0.02(-0.05%)
May 22, 2017				43.99	45	+0.01(+0.02%)
May 19, 2017	43.98	43.98	43.97	43.98	3,721	-0.00(-0.01%)
May 18, 2017	43.95	43.98	43.95	43.98	985	+0.04(+0.10%)
May 17, 2017	43.94	43.94	43.94	43.94	273	-0.03(-0.08%)
May 16, 2017	43.97	43.97	43.96	43.97	3,217	+0.01(+0.03%)
May 15, 2017	43.97	43.97	43.96	43.96	1,709	-0.02(-0.05%)
May 11, 2017				43.98	155	+0.01(+0.02%)
May 10, 2017	43.97	43.97	43.93	43.97	14,026	+0.00(+0.01%)
May 09, 2017	43.97	43.97	43.97	43.97	978	+0.02(+0.05%)
May 05, 2017				43.95	27	-0.00(-0.00%)
May 04, 2017	43.97	43.97	43.94	43.95	2,997	+0.02(+0.05%)
May 03, 2017	43.95	43.96	43.93	43.93	20,891	-0.02(-0.05%)
May 02, 2017	43.93	43.95	43.93	43.95	2,174	+0.02(+0.05%)