Vicarious Surgical Inc (NY: RBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.700	1.720	1.630	1.640	285,776	+0.00(+0.00%)
Jul 28, 2023	1.750	1.750	1.620	1.640	641,645	-0.10(-5.75%)
Jul 27, 2023	1.940	1.980	1.660	1.740	830,195	-0.26(-13.00%)
Jul 26, 2023	1.970	2.065	1.970	2.000	200,096	+0.01(+0.50%)
Jul 25, 2023	2.000	2.010	1.970	1.990	117,101	-0.01(-0.50%)
Jul 24, 2023	2.040	2.070	1.970	2.000	145,176	-0.03(-1.48%)
Jul 21, 2023	2.010	2.050	1.980	2.030	134,968	+0.05(+2.53%)
Jul 20, 2023	2.040	2.060	1.935	1.980	220,852	-0.06(-2.94%)
Jul 19, 2023	1.990	2.060	1.990	2.040	157,302	+0.04(+2.00%)
Jul 18, 2023	2.000	2.050	1.990	2.000	200,395	+0.00(+0.00%)
Jul 17, 2023	1.910	2.010	1.880	2.000	225,916	+0.09(+4.71%)
Jul 14, 2023	1.860	1.910	1.850	1.910	154,208	+0.04(+2.14%)
Jul 13, 2023	1.850	1.940	1.830	1.870	219,277	+0.05(+2.75%)
Jul 12, 2023	1.850	1.870	1.820	1.820	142,092	+0.01(+0.55%)
Jul 11, 2023	1.780	1.829	1.770	1.810	112,167	+0.03(+1.69%)
Jul 10, 2023	1.760	1.810	1.750	1.780	158,232	+0.02(+1.14%)
Jul 07, 2023	1.810	1.850	1.755	1.760	188,565	-0.07(-3.83%)
Jul 06, 2023	1.860	1.890	1.761	1.830	257,270	-0.06(-3.17%)
Jul 05, 2023	1.830	1.900	1.760	1.890	218,092	+0.06(+3.28%)
Jul 03, 2023	1.850	1.860	1.770	1.830	183,753	+0.00(+0.00%)
Jun 30, 2023	1.810	1.860	1.780	1.830	199,137	+0.06(+3.39%)
Jun 29, 2023	1.860	1.860	1.750	1.770	231,652	-0.07(-3.80%)
Jun 28, 2023	1.800	1.850	1.755	1.840	261,675	+0.03(+1.66%)
Jun 27, 2023	1.780	1.860	1.780	1.810	147,546	+0.01(+0.56%)
Jun 26, 2023	1.900	1.920	1.770	1.800	387,740	-0.15(-7.69%)
Jun 23, 2023	1.950	2.030	1.880	1.950	2,769,941	-0.09(-4.41%)
Jun 22, 2023	1.950	2.040	1.920	2.040	234,749	+0.04(+2.00%)
Jun 21, 2023	1.920	2.040	1.810	2.000	582,401	-0.05(-2.44%)
Jun 20, 2023	2.110	2.125	2.020	2.050	270,171	-0.04(-1.91%)
Jun 16, 2023	2.130	2.170	2.060	2.090	352,769	-0.01(-0.48%)
Jun 15, 2023	2.010	2.148	2.000	2.100	298,758	+0.11(+5.53%)
Jun 14, 2023	2.130	2.160	1.950	1.990	337,827	-0.13(-6.13%)
Jun 13, 2023	2.160	2.200	2.060	2.120	275,073	-0.02(-0.93%)
Jun 12, 2023	2.160	2.270	2.110	2.140	323,464	-0.02(-0.93%)
Jun 09, 2023	2.220	2.277	2.150	2.160	146,955	-0.06(-2.70%)
Jun 08, 2023	2.350	2.370	2.150	2.220	235,610	-0.09(-3.90%)
Jun 07, 2023	2.210	2.350	2.200	2.310	222,221	+0.11(+5.00%)
Jun 06, 2023	2.100	2.315	2.080	2.200	273,943	+0.10(+4.76%)
Jun 05, 2023	2.220	2.250	2.100	2.100	199,688	-0.10(-4.55%)
Jun 02, 2023	2.250	2.280	2.180	2.200	187,135	+0.00(+0.00%)
Jun 01, 2023	2.060	2.290	2.030	2.200	169,697	+0.10(+4.76%)
May 31, 2023	2.060	2.130	2.030	2.100	120,752	+0.01(+0.48%)
May 30, 2023	2.200	2.280	2.090	2.090	201,821	-0.10(-4.57%)
May 26, 2023	2.180	2.260	2.160	2.190	140,190	-0.01(-0.45%)
May 25, 2023	2.260	2.270	2.140	2.200	168,071	-0.07(-3.08%)
May 24, 2023	2.320	2.355	2.250	2.270	236,910	-0.06(-2.58%)
May 23, 2023	2.320	2.455	2.280	2.330	398,260	+0.06(+2.64%)
May 22, 2023	2.100	2.350	2.070	2.270	505,398	+0.20(+9.66%)
May 19, 2023	2.050	2.120	1.995	2.070	217,768	+0.03(+1.47%)
May 18, 2023	1.980	2.070	1.900	2.040	133,882	+0.06(+3.03%)
May 17, 2023	1.980	2.060	1.915	1.980	213,273	+0.02(+1.02%)
May 16, 2023	2.050	2.080	1.950	1.960	105,765	-0.11(-5.31%)
May 15, 2023	1.980	2.140	1.945	2.070	175,056	+0.07(+3.50%)
May 12, 2023	2.020	2.020	1.895	2.000	172,102	-0.02(-0.99%)
May 11, 2023	2.030	2.050	1.940	2.020	115,800	-0.04(-1.94%)
May 10, 2023	1.990	2.080	1.940	2.060	161,921	+0.15(+7.85%)
May 09, 2023	2.070	2.100	1.870	1.910	252,174	-0.20(-9.48%)
May 08, 2023	2.150	2.220	2.100	2.110	133,450	-0.05(-2.31%)
May 05, 2023	2.240	2.240	2.100	2.160	152,961	-0.01(-0.46%)
May 04, 2023	2.170	2.210	2.140	2.170	107,120	+0.07(+3.33%)
May 03, 2023	2.200	2.260	2.100	2.100	159,222	-0.11(-4.98%)
May 02, 2023	2.330	2.355	2.160	2.210	138,304	-0.15(-6.36%)