Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.91	25.41	24.63	25.22	6,885,157	+0.23(+0.93%)
Jul 30, 2009	24.96	25.62	24.86	24.99	10,007,017	+0.81(+3.35%)
Jul 29, 2009	24.04	24.41	23.84	24.18	5,916,947	-0.20(-0.82%)
Jul 28, 2009	24.59	24.61	23.74	24.38	8,161,277	-0.40(-1.61%)
Jul 27, 2009	24.79	25.29	24.40	24.78	6,131,114	+0.38(+1.54%)
Jul 24, 2009	23.68	24.41	23.47	24.40	1,586	+0.51(+2.12%)
Jul 23, 2009	22.53	24.13	22.51	23.89	12,342,664	+1.37(+6.10%)
Jul 22, 2009	22.14	22.57	21.98	22.52	7,976,160	+0.02(+0.10%)
Jul 21, 2009	22.77	23.07	22.19	22.50	6,623,791	-0.14(-0.63%)
Jul 20, 2009	22.64	22.90	22.37	22.64	6,482,676	+0.40(+1.82%)
Jul 17, 2009	22.18	22.33	21.79	22.24	7,410,968	-0.24(-1.09%)
Jul 16, 2009	22.33	22.69	21.86	22.48	7,743,197	+0.01(+0.03%)
Jul 15, 2009	21.45	22.80	21.36	22.47	18,760,222	+1.21(+5.71%)
Jul 14, 2009	21.51	21.61	20.79	21.26	9,792,820	+0.19(+0.89%)
Jul 13, 2009	19.97	21.09	19.97	21.07	10,929,256	+1.80(+9.34%)
Jul 10, 2009	19.65	19.66	19.08	19.27	7,770,059	-0.29(-1.48%)
Jul 09, 2009	19.40	19.91	19.34	19.56	7,943,920	+0.60(+3.19%)
Jul 08, 2009	19.61	19.75	18.37	18.96	12,715,809	-0.54(-2.75%)
Jul 07, 2009	20.18	20.62	19.43	19.50	10,406,856	-0.86(-4.23%)
Jul 06, 2009	19.90	20.50	19.75	20.36	9,389,416	+0.45(+2.26%)
Jul 02, 2009	20.78	21.19	19.91	19.91	8,324,539	-1.29(-6.08%)
Jul 01, 2009	21.38	21.65	21.15	21.19	8,987,761	-0.01(-0.05%)
Jun 30, 2009	21.48	21.54	20.68	21.20	9,249,733	-0.32(-1.48%)
Jun 29, 2009	21.06	21.68	20.96	21.52	8,015,854	+0.59(+2.80%)
Jun 26, 2009	21.08	21.19	20.60	20.94	9,097,063	-0.15(-0.73%)
Jun 25, 2009	20.71	21.17	20.70	21.09	9,127,094	+0.41(+1.98%)
Jun 24, 2009	20.55	21.26	20.40	20.68	7,268,838	+0.35(+1.74%)
Jun 23, 2009	20.10	20.62	19.77	20.33	8,494,293	+0.41(+2.06%)
Jun 22, 2009	21.46	21.46	19.89	19.92	13,109,954	-1.86(-8.53%)
Jun 19, 2009	21.81	21.91	21.36	21.77	14,398,411	+0.65(+3.07%)
Jun 18, 2009	20.54	21.67	20.54	21.12	13,517,676	+0.77(+3.78%)
Jun 17, 2009	20.59	20.84	19.98	20.36	12,308,256	-0.24(-1.16%)
Jun 16, 2009	21.04	21.21	20.51	20.59	8,434,203	-0.13(-0.62%)
Jun 15, 2009	20.89	21.15	20.61	20.72	9,820,898	-0.44(-2.09%)
Jun 12, 2009	21.71	21.89	20.91	21.16	10,068,990	-0.66(-3.00%)
Jun 11, 2009	21.86	22.54	21.64	21.82	12,264,850	-0.21(-0.96%)
Jun 10, 2009	22.73	22.94	21.57	22.03	14,066,977	-0.48(-2.13%)
Jun 09, 2009	22.98	22.98	22.19	22.51	11,750,826	-0.34(-1.47%)
Jun 08, 2009	22.68	23.04	22.36	22.84	13,504,411	-0.48(-2.08%)
Jun 05, 2009	24.84	24.89	23.04	23.33	16,116,768	-0.63(-2.64%)
Jun 04, 2009	23.39	24.41	23.29	23.96	18,365,270	+0.88(+3.83%)
Jun 03, 2009	23.32	23.49	22.88	23.08	58,324,664	-0.68(-2.85%)
Jun 02, 2009	22.73	24.25	22.55	23.76	20,669,482	+1.24(+5.52%)
Jun 01, 2009	22.51	22.77	21.94	22.51	18,794,622	-0.22(-0.98%)
May 29, 2009	22.47	22.79	21.93	22.74	10,271,322	+0.26(+1.14%)
May 28, 2009	22.22	22.62	21.77	22.48	12,539,105	+0.51(+2.33%)
May 27, 2009	22.98	23.33	21.95	21.97	15,964,138	-0.59(-2.60%)
May 26, 2009	22.53	22.81	21.93	22.55	16,567,959	-0.01(-0.03%)
May 22, 2009	23.32	23.47	22.51	22.56	10,251,564	-0.56(-2.44%)
May 21, 2009	22.79	23.76	22.40	23.12	12,568,777	-0.10(-0.42%)
May 20, 2009	24.47	25.15	22.99	23.22	15,763,398	-0.68(-2.84%)
May 19, 2009	23.25	24.86	22.81	23.90	18,328,768	+0.18(+0.74%)
May 18, 2009	21.80	23.89	21.65	23.72	18,088,162	+2.22(+10.30%)
May 15, 2009	23.35	23.35	21.23	21.51	23,980,544	-0.92(-4.11%)
May 14, 2009	21.30	22.77	20.68	22.43	17,722,242	+0.76(+3.52%)
May 13, 2009	21.53	22.65	20.86	21.67	28,478,940	-0.73(-3.26%)
May 12, 2009	23.39	23.81	21.81	22.39	22,449,806	-0.58(-2.53%)
May 11, 2009	25.24	25.27	22.65	22.98	29,126,840	-3.23(-12.33%)
May 08, 2009	24.79	26.43	23.59	26.21	27,897,396	+3.17(+13.78%)
May 07, 2009	21.58	25.12	21.51	23.03	60,796,244	+2.77(+13.66%)
May 06, 2009	18.13	21.36	17.94	20.26	35,454,884	+2.60(+14.74%)
May 05, 2009	16.98	18.00	16.98	17.66	14,922,021	+0.13(+0.71%)
May 04, 2009	16.44	17.72	16.14	17.54	18,993,646	+1.48(+9.23%)