Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.35	34.57	34.22	34.43	1,202,848	+0.18(+0.53%)
Jul 28, 2023	34.54	34.82	34.11	34.25	1,268,427	-0.12(-0.36%)
Jul 27, 2023	35.03	35.03	34.31	34.37	1,209,426	-0.79(-2.25%)
Jul 26, 2023	34.86	35.46	34.86	35.16	1,192,312	+0.18(+0.52%)
Jul 25, 2023	34.80	35.08	34.69	34.98	954,188	+0.14(+0.41%)
Jul 24, 2023	35.30	35.30	34.68	34.84	1,585,703	-0.39(-1.11%)
Jul 21, 2023	35.09	35.29	34.78	35.23	1,186,332	+0.42(+1.20%)
Jul 20, 2023	34.29	34.87	34.11	34.81	1,101,043	+0.56(+1.64%)
Jul 19, 2023	33.98	34.46	33.98	34.25	1,587,440	+0.45(+1.32%)
Jul 18, 2023	33.93	34.36	33.47	33.80	1,781,581	-0.10(-0.31%)
Jul 17, 2023	34.51	34.55	33.85	33.91	1,453,619	-0.71(-2.06%)
Jul 14, 2023	34.76	34.78	34.42	34.62	682,362	-0.17(-0.49%)
Jul 13, 2023	34.46	34.79	34.42	34.79	936,356	+0.26(+0.74%)
Jul 12, 2023	34.24	34.64	34.05	34.53	848,725	+0.48(+1.40%)
Jul 11, 2023	33.71	34.07	33.56	34.06	837,978	+0.43(+1.27%)
Jul 10, 2023	33.76	33.92	33.40	33.63	800,915	-0.25(-0.73%)
Jul 07, 2023	33.91	34.31	33.81	33.88	1,636,613	-0.25(-0.74%)
Jul 06, 2023	34.21	34.21	33.85	34.13	1,310,449	-0.26(-0.77%)
Jul 05, 2023	33.81	34.62	33.81	34.39	841,116	+0.29(+0.86%)
Jul 03, 2023	33.70	34.15	33.70	34.10	561,658	+0.29(+0.86%)
Jun 30, 2023	33.62	33.91	33.45	33.81	1,094,679	+0.33(+0.98%)
Jun 29, 2023	33.23	33.63	33.07	33.48	785,869	+0.08(+0.23%)
Jun 28, 2023	33.94	34.05	33.26	33.40	1,096,764	-0.57(-1.69%)
Jun 27, 2023	34.08	34.18	33.82	33.98	815,651	+0.03(+0.08%)
Jun 26, 2023	33.76	34.15	33.52	33.95	938,599	+0.36(+1.06%)
Jun 23, 2023	34.16	34.27	33.56	33.59	1,413,762	-0.48(-1.41%)
Jun 22, 2023	34.53	34.59	33.98	34.07	856,527	-0.37(-1.07%)
Jun 21, 2023	34.16	34.55	33.72	34.44	1,130,500	+0.13(+0.38%)
Jun 20, 2023	34.51	34.70	34.13	34.31	1,600,108	-0.34(-0.98%)
Jun 16, 2023	34.49	34.71	34.45	34.65	2,848,575	+0.24(+0.68%)
Jun 15, 2023	34.57	34.57	34.26	34.41	1,639,389	-0.94(-2.66%)
May 08, 2023	35.49	35.61	35.17	35.35	870,551	-0.19(-0.53%)
May 05, 2023	35.19	35.59	35.09	35.54	1,093,650	+0.40(+1.12%)
May 04, 2023	34.60	35.30	34.06	35.15	1,388,498	+0.49(+1.41%)
May 03, 2023	34.86	35.11	34.60	34.66	1,117,374	-0.01(-0.03%)
May 02, 2023	35.17	35.27	34.33	34.67	1,162,661	-0.57(-1.63%)