BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.636	8.667	8.595	8.662	255,159	-0.01(-0.06%)
Jul 30, 2012	8.605	8.672	8.591	8.667	211,354	+0.05(+0.54%)
Jul 27, 2012	8.651	8.651	8.595	8.620	229,364	-0.01(-0.06%)
Jul 26, 2012	8.579	8.641	8.574	8.626	213,980	+0.05(+0.60%)
Jul 25, 2012	8.512	8.574	8.491	8.574	301,346	+0.08(+0.91%)
Jul 24, 2012	8.481	8.511	8.465	8.496	257,560	-0.01(-0.12%)
Jul 23, 2012	8.465	8.507	8.449	8.507	250,618	+0.07(+0.80%)
Jul 20, 2012	8.398	8.460	8.398	8.440	258,646	+0.05(+0.55%)
Jul 19, 2012	8.465	8.506	8.377	8.393	190,218	-0.08(-0.98%)
Jul 18, 2012	8.434	8.496	8.434	8.476	174,009	+0.06(+0.74%)
Jul 17, 2012	8.419	8.429	8.383	8.414	121,915	+0.03(+0.37%)
Jul 16, 2012	8.357	8.403	8.357	8.383	147,665	+0.01(+0.06%)
Jul 13, 2012	8.383	8.437	8.346	8.377	178,344	+0.03(+0.37%)
Jul 12, 2012	8.326	8.388	8.326	8.346	273,731	-0.03(-0.41%)
Jul 11, 2012	8.422	8.430	8.365	8.381	309,585	+0.02(+0.18%)
Jul 10, 2012	8.335	8.386	8.335	8.365	201,208	+0.03(+0.31%)
Jul 09, 2012	8.350	8.360	8.335	8.340	234,855	+0.01(+0.12%)
Jul 06, 2012	8.293	8.340	8.288	8.329	103,562	+0.03(+0.31%)
Jul 05, 2012	8.407	8.407	8.299	8.304	203,044	-0.07(-0.86%)
Jul 03, 2012	8.391	8.412	8.371	8.376	77,955	+0.01(+0.12%)
Jul 02, 2012	8.268	8.385	8.257	8.365	265,425	+0.10(+1.24%)
Jun 29, 2012	8.211	8.263	8.211	8.263	109,146	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,077	+0.05(+0.63%)
Jun 27, 2012	8.005	8.175	8.005	8.170	202,087	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.975	8.052	173,151	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.016	8.052	275,570	-0.07(-0.89%)
Jun 22, 2012	8.180	8.191	8.088	8.124	231,992	-0.05(-0.57%)
Jun 21, 2012	8.170	8.201	8.113	8.170	296,042	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.124	8.124	223,906	-0.03(-0.32%)
Jun 19, 2012	8.155	8.201	8.139	8.149	158,383	-0.01(-0.06%)
Jun 18, 2012	8.124	8.185	8.098	8.155	260,760	+0.01(+0.06%)
Jun 15, 2012	8.237	8.278	8.098	8.149	444,126	-0.13(-1.61%)
Jun 14, 2012	8.371	8.386	8.278	8.283	236,909	-0.09(-1.10%)
Jun 13, 2012	8.407	8.407	8.355	8.376	225,979	-0.00(-0.04%)
Jun 12, 2012	8.410	8.410	8.359	8.379	155,715	-0.02(-0.24%)
Jun 11, 2012	8.446	8.446	8.359	8.400	138,631	+0.00(+0.00%)
Jun 08, 2012	8.313	9.157	8.296	8.400	440,861	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.313	217,004	+0.02(+0.19%)
Jun 06, 2012	8.313	8.359	8.261	8.297	242,736	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.277	8.313	184,919	+0.02(+0.25%)
Jun 04, 2012	8.328	8.328	8.241	8.292	229,160	+0.01(+0.06%)
Jun 01, 2012	8.282	8.343	8.246	8.287	254,687	+0.06(+0.68%)
May 31, 2012	8.200	8.236	8.185	8.231	90,571	+0.06(+0.75%)
May 30, 2012	8.210	8.210	8.144	8.169	133,465	-0.02(-0.25%)
May 29, 2012	8.226	8.226	8.128	8.190	215,489	-0.01(-0.12%)
May 25, 2012	8.226	8.277	8.136	8.200	280,952	-0.04(-0.43%)
May 24, 2012	8.195	8.241	8.169	8.236	175,442	+0.03(+0.37%)
May 23, 2012	8.154	8.215	8.149	8.205	184,561	+0.03(+0.38%)
May 22, 2012	8.128	8.174	8.098	8.174	190,060	+0.06(+0.76%)
May 21, 2012	8.077	8.113	8.057	8.113	129,000	+0.06(+0.70%)
May 18, 2012	8.026	8.113	8.026	8.057	131,719	+0.05(+0.57%)
May 17, 2012	8.067	8.082	7.990	8.011	155,234	-0.04(-0.51%)
May 16, 2012	8.067	8.067	8.016	8.052	78,218	+0.01(+0.06%)
May 15, 2012	8.031	8.072	8.016	8.047	119,937	+0.02(+0.19%)
May 14, 2012	8.047	8.072	8.011	8.031	198,421	-0.03(-0.38%)
May 11, 2012	8.057	8.072	8.021	8.062	131,260	+0.02(+0.21%)
May 10, 2012	7.989	8.055	7.989	8.045	211,371	+0.08(+0.96%)
May 09, 2012	7.953	8.024	7.948	7.968	340,680	+0.01(+0.06%)
May 08, 2012	7.897	8.035	7.872	7.963	269,304	+0.08(+0.97%)
May 07, 2012	7.862	7.887	7.862	7.887	174,563	+0.02(+0.19%)
May 04, 2012	7.872	7.892	7.851	7.872	126,670	-0.03(-0.39%)
May 03, 2012	7.882	7.907	7.877	7.902	90,944	+0.02(+0.26%)
May 02, 2012	7.912	7.938	7.877	7.882	128,696	-0.06(-0.71%)