BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.136	5.138	5.097	5.106	78,994	-0.03(-0.59%)
Jul 30, 2009	5.131	5.149	5.071	5.136	123,068	+0.00(+0.03%)
Jul 29, 2009	5.101	5.136	5.075	5.134	80,686	+0.05(+0.99%)
Jul 28, 2009	5.080	5.170	5.067	5.084	180,912	+0.02(+0.34%)
Jul 27, 2009	5.070	5.080	5.045	5.067	108,571	+0.00(+0.00%)
Jul 24, 2009	5.080	5.101	5.032	5.067	2,871	+0.00(+0.09%)
Jul 23, 2009	5.058	5.088	4.998	5.062	116,569	+0.02(+0.43%)
Jul 22, 2009	5.032	5.071	4.998	5.041	56,796	+0.01(+0.26%)
Jul 21, 2009	5.032	5.037	4.989	5.028	99,948	+0.06(+1.21%)
Jul 20, 2009	4.989	5.019	4.963	4.968	92,960	-0.02(-0.43%)
Jul 17, 2009	5.037	5.071	4.981	4.989	98,479	-0.03(-0.69%)
Jul 16, 2009	5.050	5.052	5.002	5.024	114,508	-0.02(-0.31%)
Jul 15, 2009	4.994	5.045	4.976	5.039	116,530	+0.06(+1.27%)
Jul 14, 2009	4.929	5.011	4.929	4.976	133,452	+0.03(+0.70%)
Jul 13, 2009	4.976	4.985	4.925	4.942	109,903	-0.04(-0.86%)
Jul 10, 2009	4.989	5.006	4.907	4.985	107,434	+0.03(+0.61%)
Jul 09, 2009	4.998	5.032	4.950	4.955	136,281	-0.04(-0.78%)
Jul 08, 2009	4.843	4.994	4.843	4.994	155,130	+0.12(+2.48%)
Jul 07, 2009	4.877	4.890	4.834	4.873	132,586	+0.00(+0.09%)
Jul 06, 2009	4.821	4.903	4.821	4.869	171,725	+0.00(+0.05%)
Jul 02, 2009	4.886	4.890	4.808	4.866	110,497	-0.02(-0.40%)
Jul 01, 2009	4.907	4.912	4.826	4.886	142,044	+0.03(+0.53%)
Jun 30, 2009	4.890	4.912	4.770	4.860	348,510	-0.01(-0.18%)
Jun 29, 2009	4.968	4.981	4.869	4.869	194,868	-0.09(-1.74%)
Jun 26, 2009	4.994	5.028	4.955	4.955	115,494	-0.01(-0.29%)
Jun 25, 2009	4.976	4.989	4.929	4.969	164,061	-0.01(-0.23%)
Jun 24, 2009	5.011	5.022	4.938	4.981	183,555	+0.00(+0.00%)
Jun 23, 2009	5.019	5.037	4.950	4.981	150,316	-0.02(-0.43%)
Jun 22, 2009	5.006	5.065	4.933	5.002	191,590	-0.05(-1.02%)
Jun 19, 2009	5.019	5.067	4.985	5.054	84,291	+0.03(+0.60%)
Jun 18, 2009	4.985	5.058	4.985	5.024	60,422	+0.03(+0.60%)
Jun 17, 2009	5.058	5.062	4.972	4.994	85,563	-0.03(-0.52%)
Jun 16, 2009	5.032	5.106	5.002	5.019	131,166	-0.02(-0.34%)
Jun 15, 2009	4.972	5.050	4.972	5.037	174,844	+0.08(+1.65%)
Jun 12, 2009	5.037	5.037	4.946	4.955	56,295	-0.06(-1.29%)
Jun 11, 2009	5.050	5.084	4.942	5.019	255,928	-0.08(-1.52%)
Jun 10, 2009	5.110	5.123	5.050	5.097	68,582	+0.01(+0.25%)
Jun 09, 2009	5.162	5.162	5.054	5.084	89,191	-0.03(-0.67%)
Jun 08, 2009	5.028	5.123	5.007	5.119	96,219	+0.02(+0.34%)
Jun 05, 2009	5.144	5.166	5.088	5.101	172,289	-0.04(-0.85%)
Jun 04, 2009	5.157	5.157	5.032	5.145	183,922	+0.02(+0.35%)
Jun 03, 2009	4.916	5.127	4.916	5.127	239,556	+0.21(+4.20%)
Jun 02, 2009	4.976	4.998	4.920	4.920	175,114	-0.04(-0.87%)
Jun 01, 2009	5.097	5.097	4.938	4.963	191,131	-0.04(-0.86%)
May 29, 2009	5.252	5.299	5.006	5.006	147,445	-0.13(-2.52%)
May 28, 2009	5.123	5.177	5.062	5.136	105,788	+0.01(+0.25%)
May 27, 2009	5.213	5.274	5.097	5.123	114,547	-0.09(-1.74%)
May 26, 2009	5.269	5.287	5.170	5.213	130,446	+0.02(+0.41%)
May 22, 2009	5.080	5.325	5.067	5.192	204,908	+0.15(+2.90%)
May 21, 2009	5.127	5.166	5.045	5.045	165,547	-0.12(-2.27%)
May 20, 2009	5.252	5.299	5.153	5.162	366,368	+0.05(+0.94%)
May 19, 2009	5.050	5.170	5.037	5.114	125,029	+0.08(+1.63%)
May 18, 2009	5.032	5.058	4.989	5.032	70,887	+0.00(+0.09%)
May 15, 2009	5.041	5.041	4.968	5.028	59,542	+0.01(+0.26%)
May 14, 2009	4.968	5.019	4.946	5.015	92,760	+0.07(+1.39%)
May 13, 2009	4.955	5.002	4.946	4.946	124,530	-0.04(-0.86%)
May 12, 2009	4.972	5.019	4.972	4.989	78,962	-0.01(-0.17%)
May 11, 2009	4.985	4.998	4.912	4.998	140,085	+0.02(+0.43%)
May 08, 2009	4.925	4.994	4.925	4.976	144,066	+0.06(+1.14%)
May 07, 2009	4.989	4.989	4.907	4.920	64,414	-0.03(-0.70%)
May 06, 2009	4.903	4.972	4.851	4.955	114,099	+0.06(+1.32%)
May 05, 2009	4.912	4.942	4.851	4.890	128,341	-0.02(-0.44%)
May 04, 2009	4.933	4.942	4.894	4.912	133,029	-0.06(-1.21%)