BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.480	6.511	6.467	6.480	126,487	-0.04(-0.66%)
Jul 28, 2005	6.476	6.523	6.459	6.523	202,147	+0.06(+0.93%)
Jul 27, 2005	6.420	6.472	6.420	6.463	110,705	+0.04(+0.60%)
Jul 26, 2005	6.416	6.442	6.405	6.424	198,201	+0.01(+0.14%)
Jul 25, 2005	6.429	6.437	6.403	6.415	154,801	-0.01(-0.21%)
Jul 22, 2005	6.411	6.429	6.394	6.429	130,664	+0.00(+0.07%)
Jul 21, 2005	6.411	6.433	6.398	6.424	135,306	-0.01(-0.20%)
Jul 20, 2005	6.394	6.437	6.394	6.437	120,220	+0.03(+0.54%)
Jul 19, 2005	6.377	6.407	6.360	6.403	180,795	+0.02(+0.34%)
Jul 18, 2005	6.472	6.485	6.377	6.381	463,012	-0.09(-1.40%)
Jul 15, 2005	6.489	6.506	6.472	6.472	189,846	-0.04(-0.66%)
Jul 14, 2005	6.532	6.532	6.484	6.515	120,452	+0.00(+0.07%)
Jul 13, 2005	6.523	6.541	6.511	6.511	100,029	-0.02(-0.33%)
Jul 12, 2005	6.588	6.588	6.532	6.532	200,058	-0.06(-0.92%)
Jul 11, 2005	6.588	6.592	6.554	6.592	164,549	+0.02(+0.26%)
Jul 08, 2005	6.549	6.592	6.523	6.575	261,793	+0.04(+0.66%)
Jul 07, 2005	6.498	6.532	6.498	6.532	106,527	+0.03(+0.53%)
Jul 06, 2005	6.476	6.502	6.472	6.498	126,951	+0.03(+0.47%)
Jul 05, 2005	6.454	6.476	6.446	6.467	115,347	+0.01(+0.20%)
Jul 01, 2005	6.446	6.472	6.446	6.454	102,814	+0.01(+0.13%)
Jun 30, 2005	6.480	6.485	6.442	6.446	202,147	-0.01(-0.13%)
Jun 29, 2005	6.463	6.472	6.443	6.454	95,387	+0.00(+0.00%)
Jun 28, 2005	6.437	6.476	6.437	6.454	160,836	+0.00(+0.07%)
Jun 27, 2005	6.442	6.472	6.433	6.450	113,490	-0.01(-0.12%)
Jun 24, 2005	6.437	6.467	6.420	6.458	181,259	+0.02(+0.25%)
Jun 23, 2005	6.442	6.472	6.424	6.442	245,779	-0.01(-0.13%)
Jun 22, 2005	6.463	6.472	6.411	6.450	207,949	+0.01(+0.20%)
Jun 21, 2005	6.506	6.506	6.425	6.437	120,917	+0.01(+0.13%)
Jun 20, 2005	6.442	6.454	6.403	6.429	141,804	-0.01(-0.13%)
Jun 17, 2005	6.442	6.446	6.429	6.437	67,073	+0.00(+0.07%)
Jun 16, 2005	6.446	6.450	6.407	6.433	135,770	+0.03(+0.47%)
Jun 15, 2005	6.437	6.437	6.386	6.403	218,161	-0.00(-0.07%)
Jun 14, 2005	6.411	6.420	6.368	6.407	119,060	+0.04(+0.61%)
Jun 13, 2005	6.381	6.398	6.351	6.368	160,603	-0.01(-0.20%)
Jun 10, 2005	6.381	6.420	6.377	6.381	131,593	-0.04(-0.67%)
Jun 09, 2005	6.454	6.454	6.420	6.424	84,015	-0.01(-0.13%)
Jun 08, 2005	6.424	6.451	6.420	6.433	134,378	+0.01(+0.13%)
Jun 07, 2005	6.411	6.442	6.377	6.424	182,884	+0.03(+0.54%)
Jun 06, 2005	6.342	6.390	6.338	6.390	140,412	+0.04(+0.68%)
Jun 03, 2005	6.360	6.377	6.321	6.347	168,959	+0.02(+0.27%)
Jun 02, 2005	6.317	6.347	6.226	6.330	240,441	-0.01(-0.20%)
Jun 01, 2005	6.304	6.398	6.295	6.342	190,543	+0.04(+0.62%)
May 31, 2005	6.286	6.304	6.274	6.304	161,300	+0.02(+0.27%)
May 27, 2005	6.286	6.286	6.261	6.286	57,557	+0.00(+0.00%)
May 26, 2005	6.265	6.286	6.248	6.286	104,206	+0.04(+0.62%)
May 25, 2005	6.256	6.278	6.248	6.248	112,562	-0.01(-0.14%)
May 24, 2005	6.248	6.278	6.235	6.256	156,426	+0.01(+0.14%)
May 23, 2005	6.226	6.248	6.222	6.248	128,343	+0.02(+0.28%)
May 20, 2005	6.226	6.248	6.213	6.230	138,091	+0.00(+0.00%)
May 19, 2005	6.226	6.243	6.222	6.230	145,286	+0.01(+0.14%)
May 18, 2005	6.218	6.226	6.196	6.222	87,264	+0.03(+0.42%)
May 17, 2005	6.200	6.205	6.174	6.196	149,927	-0.01(-0.14%)
May 16, 2005	6.187	6.209	6.174	6.205	147,839	+0.02(+0.35%)
May 13, 2005	6.170	6.187	6.166	6.183	84,015	+0.03(+0.49%)
May 12, 2005	6.144	6.170	6.144	6.153	118,596	-0.03(-0.49%)
May 11, 2005	6.170	6.192	6.153	6.183	95,387	-0.05(-0.76%)
May 10, 2005	6.161	6.248	6.161	6.230	220,250	+0.05(+0.77%)
May 09, 2005	6.161	6.196	6.157	6.183	120,452	+0.00(+0.07%)
May 06, 2005	6.218	6.222	6.161	6.179	149,695	-0.06(-0.90%)
May 05, 2005	6.235	6.261	6.230	6.235	123,934	-0.00(-0.07%)
May 04, 2005	6.187	6.239	6.183	6.239	149,927	+0.05(+0.77%)
May 03, 2005	6.179	6.239	6.179	6.192	228,141	+0.01(+0.14%)