BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.91	11.03	10.87	11.03	77,091	+0.15(+1.35%)
Jul 28, 2022	10.70	10.95	10.70	10.89	54,665	+0.20(+1.89%)
Jul 27, 2022	10.69	10.76	10.67	10.69	28,274	+0.01(+0.09%)
Jul 26, 2022	10.69	10.75	10.65	10.68	42,998	+0.02(+0.17%)
Jul 25, 2022	10.65	10.66	10.54	10.66	40,075	-0.03(-0.26%)
Jul 22, 2022	10.66	10.73	10.61	10.69	71,208	+0.04(+0.34%)
Jul 21, 2022	10.70	10.70	10.62	10.65	49,429	+0.00(+0.00%)
Jul 20, 2022	10.66	10.66	10.57	10.65	86,893	+0.03(+0.26%)
Jul 19, 2022	10.62	10.66	10.54	10.62	74,863	+0.05(+0.52%)
Jul 18, 2022	10.60	10.60	10.52	10.57	36,486	-0.06(-0.60%)
Jul 15, 2022	10.58	10.65	10.56	10.63	53,166	+0.11(+1.05%)
Jul 14, 2022	10.56	10.62	10.51	10.52	47,006	-0.13(-1.20%)
Jul 13, 2022	10.54	10.68	10.54	10.65	51,980	+0.05(+0.43%)
Jul 12, 2022	10.60	10.70	10.57	10.60	75,012	+0.02(+0.17%)
Jul 11, 2022	10.57	10.68	10.54	10.58	43,434	+0.04(+0.35%)
Jul 08, 2022	10.54	10.58	10.50	10.55	71,684	-0.04(-0.34%)
Jul 07, 2022	10.52	10.52	10.47	10.58	72,811	+0.06(+0.61%)
Jul 06, 2022	10.57	10.65	10.46	10.52	91,745	+0.00(+0.00%)
Jul 05, 2022	10.47	10.55	10.34	10.52	70,442	+0.06(+0.61%)
Jul 01, 2022	10.48	10.60	10.45	10.46	65,022	+0.09(+0.88%)
Jun 30, 2022	10.36	10.45	10.23	10.37	52,960	+0.03(+0.27%)
Jun 29, 2022	10.34	10.45	10.28	10.34	53,211	+0.05(+0.53%)
Jun 28, 2022	10.21	10.31	10.21	10.28	28,370	+0.07(+0.71%)
Jun 27, 2022	10.21	10.27	10.16	10.21	39,690	+0.00(+0.00%)
Jun 24, 2022	10.19	10.24	10.10	10.21	52,890	+0.09(+0.90%)
Jun 23, 2022	10.10	10.26	10.07	10.12	58,120	+0.08(+0.82%)
Jun 22, 2022	10.01	10.13	10.01	10.04	81,288	+0.04(+0.36%)
Jun 21, 2022	10.11	10.18	9.992	10.00	77,008	-0.14(-1.35%)
Jun 17, 2022	10.23	10.40	10.11	10.14	169,809	-0.11(-1.07%)
Jun 16, 2022	10.35	10.49	10.25	10.25	71,754	-0.22(-2.09%)
Jun 15, 2022	10.59	10.86	10.44	10.47	84,611	-0.07(-0.69%)
Jun 14, 2022	10.62	10.65	10.51	10.54	57,210	-0.06(-0.60%)
Jun 13, 2022	10.87	10.88	10.56	10.60	48,395	-0.41(-3.71%)
Jun 10, 2022	11.63	11.63	10.91	11.01	50,999	-0.49(-4.27%)
Jun 09, 2022	11.77	11.80	11.49	11.50	31,492	-0.29(-2.47%)
Jun 08, 2022	11.75	11.80	11.69	11.79	12,053	+0.09(+0.78%)
Jun 07, 2022	11.58	11.75	11.51	11.70	59,299	+0.13(+1.10%)
Jun 06, 2022	11.56	11.72	11.52	11.58	29,078	+0.02(+0.16%)
Jun 03, 2022	11.51	11.51	11.33	11.56	31,787	-0.08(-0.70%)
Jun 02, 2022	11.58	11.73	11.45	11.64	61,411	-0.15(-1.23%)
Jun 01, 2022	11.38	11.79	11.32	11.78	73,866	+0.47(+4.18%)
May 31, 2022	11.47	11.47	11.20	11.31	31,502	-0.08(-0.72%)
May 27, 2022	11.13	11.48	11.13	11.39	59,761	+0.28(+2.54%)
May 26, 2022	10.87	11.18	10.87	11.11	104,426	+0.25(+2.34%)
May 25, 2022	10.45	10.88	10.41	10.86	175,308	+0.52(+5.01%)
May 24, 2022	10.27	10.38	10.26	10.34	104,437	+0.11(+1.07%)
May 23, 2022	10.22	10.34	10.20	10.23	123,032	-0.03(-0.27%)
May 20, 2022	10.29	10.38	10.18	10.26	93,856	-0.03(-0.26%)
May 19, 2022	10.22	10.46	10.22	10.28	86,896	+0.00(+0.00%)
May 18, 2022	10.56	10.58	10.28	10.28	167,830	-0.39(-3.66%)
May 17, 2022	10.87	10.91	10.62	10.68	57,152	-0.25(-2.33%)
May 16, 2022	10.81	10.95	10.81	10.93	33,723	+0.03(+0.25%)
May 13, 2022	10.99	11.04	10.82	10.90	94,748	-0.12(-1.08%)
May 12, 2022	11.12	11.31	10.98	11.02	48,376	-0.14(-1.30%)
May 11, 2022	11.30	11.31	11.15	11.17	39,544	-0.13(-1.12%)
May 10, 2022	11.21	11.35	11.03	11.29	385,092	+0.08(+0.73%)
May 09, 2022	11.04	11.49	10.94	11.21	199,563	+0.09(+0.81%)
May 06, 2022	10.81	11.33	10.76	11.12	149,210	+0.18(+1.65%)
May 05, 2022	10.90	11.08	10.67	10.94	113,973	+0.04(+0.33%)
May 04, 2022	10.68	10.91	10.58	10.90	85,641	+0.26(+2.46%)
May 03, 2022	10.74	10.79	10.62	10.64	83,397	-0.08(-0.76%)