BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.99	11.02	10.95	11.01	112,720	+0.00(+0.00%)
Jul 28, 2023	10.93	11.03	10.93	11.01	134,929	+0.09(+0.79%)
Jul 27, 2023	10.96	11.01	10.92	10.92	109,956	-0.08(-0.70%)
Jul 26, 2023	11.00	11.04	11.00	11.00	102,535	+0.00(+0.00%)
Jul 25, 2023	11.04	11.05	10.99	11.00	91,215	-0.05(-0.43%)
Jul 24, 2023	11.03	11.08	11.03	11.05	132,569	+0.05(+0.44%)
Jul 21, 2023	10.97	11.03	10.97	11.00	138,899	+0.03(+0.26%)
Jul 20, 2023	10.99	11.03	10.96	10.97	160,645	-0.05(-0.44%)
Jul 19, 2023	11.04	11.08	11.00	11.02	136,317	+0.01(+0.09%)
Jul 18, 2023	10.95	11.03	10.94	11.01	69,181	+0.07(+0.61%)
Jul 17, 2023	10.98	10.98	10.93	10.94	123,119	+0.00(+0.00%)
Jul 14, 2023	10.97	11.04	10.93	10.94	258,223	-0.03(-0.26%)
Jul 13, 2023	10.97	11.04	10.97	10.97	86,961	+0.03(+0.30%)
Jul 12, 2023	10.92	10.99	10.92	10.94	127,884	+0.04(+0.35%)
Jul 11, 2023	10.89	10.92	10.88	10.90	78,348	+0.00(+0.00%)
Jul 10, 2023	10.84	10.92	10.84	10.90	50,898	+0.04(+0.35%)
Jul 07, 2023	10.84	10.90	10.83	10.86	56,772	-0.02(-0.18%)
Jul 06, 2023	10.96	10.96	10.80	10.88	152,570	-0.11(-0.96%)
Jul 05, 2023	11.01	11.02	10.96	10.99	151,055	+0.01(+0.09%)
Jul 03, 2023	10.94	11.01	10.90	10.98	118,649	+0.03(+0.26%)
Jun 30, 2023	10.93	10.99	10.93	10.95	151,892	+0.06(+0.53%)
Jun 29, 2023	10.95	10.96	10.86	10.89	191,744	-0.10(-0.87%)
Jun 28, 2023	10.96	11.03	10.96	10.99	118,647	+0.06(+0.53%)
Jun 27, 2023	10.98	11.06	10.93	10.93	168,818	-0.04(-0.35%)
Jun 26, 2023	10.92	11.02	10.92	10.97	103,864	+0.06(+0.53%)
Jun 23, 2023	10.88	10.96	10.86	10.91	145,309	+0.03(+0.26%)
Jun 22, 2023	10.88	10.90	10.82	10.88	205,440	+0.00(+0.00%)
Jun 21, 2023	10.85	10.91	10.85	10.88	79,783	+0.00(+0.00%)
Jun 20, 2023	10.91	10.91	10.84	10.88	169,291	-0.01(-0.09%)
Jun 16, 2023	10.93	10.94	10.88	10.89	101,203	-0.02(-0.18%)
Jun 15, 2023	10.87	10.96	10.85	10.91	192,715	+0.04(+0.35%)
Jun 14, 2023	10.85	10.89	10.83	10.87	79,945	+0.02(+0.21%)
Jun 13, 2023	10.93	10.93	10.83	10.85	280,329	-0.09(-0.79%)
Jun 12, 2023	10.95	10.95	10.90	10.94	102,675	+0.00(+0.00%)
Jun 09, 2023	10.85	10.98	10.85	10.94	83,451	+0.04(+0.35%)
Jun 08, 2023	10.82	10.96	10.82	10.90	73,557	+0.07(+0.62%)
Jun 07, 2023	10.81	10.87	10.80	10.83	132,081	+0.00(+0.00%)
Jun 06, 2023	10.77	10.84	10.77	10.83	108,613	+0.08(+0.71%)
Jun 05, 2023	10.71	10.79	10.70	10.75	168,959	+0.04(+0.36%)
Jun 02, 2023	10.80	10.81	10.71	10.72	155,466	-0.03(-0.27%)
Jun 01, 2023	10.74	10.82	10.67	10.75	106,408	+0.04(+0.36%)
May 31, 2023	10.72	10.73	10.63	10.71	110,105	+0.02(+0.18%)
May 30, 2023	10.61	10.71	10.61	10.69	149,744	+0.08(+0.72%)
May 26, 2023	10.54	10.63	10.54	10.61	280,866	+0.03(+0.27%)
May 25, 2023	10.54	10.59	10.52	10.58	127,384	+0.05(+0.45%)
May 24, 2023	10.60	10.66	10.53	10.54	123,729	-0.08(-0.72%)
May 23, 2023	10.59	10.70	10.59	10.61	287,552	-0.06(-0.54%)
May 22, 2023	10.75	10.76	10.62	10.67	165,038	-0.08(-0.71%)
May 19, 2023	10.79	10.83	10.72	10.75	140,235	-0.08(-0.71%)
May 18, 2023	10.89	10.90	10.79	10.82	100,274	-0.11(-0.96%)
May 17, 2023	10.90	10.94	10.88	10.93	83,196	+0.02(+0.18%)
May 16, 2023	10.89	10.92	10.87	10.91	97,570	+0.02(+0.18%)
May 15, 2023	10.96	10.96	10.89	10.89	95,812	-0.07(-0.61%)
May 12, 2023	10.99	11.03	10.96	10.96	87,101	-0.03(-0.31%)
May 11, 2023	10.95	11.03	10.95	10.99	125,010	-0.01(-0.09%)
May 10, 2023	10.91	11.01	10.91	11.00	188,225	+0.11(+1.05%)
May 09, 2023	10.93	10.93	10.88	10.88	104,389	-0.01(-0.09%)
May 08, 2023	10.97	11.03	10.89	10.89	156,430	-0.10(-0.87%)
May 05, 2023	10.98	11.06	10.98	10.99	66,139	+0.05(+0.44%)
May 04, 2023	10.87	10.99	10.87	10.94	108,564	+0.01(+0.09%)
May 03, 2023	10.88	10.97	10.88	10.93	157,513	+0.01(+0.09%)
May 02, 2023	10.81	10.95	10.81	10.92	131,467	+0.07(+0.61%)