BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.929	9.944	9.905	9.921	31,639	-0.01(-0.08%)
Jul 30, 2018	9.929	9.950	9.900	9.929	62,227	+0.01(+0.08%)
Jul 27, 2018	9.936	9.952	9.921	9.921	73,726	-0.02(-0.23%)
Jul 26, 2018	9.952	9.952	9.920	9.944	68,657	-0.02(-0.15%)
Jul 25, 2018	9.959	9.967	9.929	9.959	51,888	-0.01(-0.08%)
Jul 24, 2018	9.929	9.967	9.921	9.967	56,393	+0.04(+0.39%)
Jul 23, 2018	9.952	9.962	9.929	9.929	74,679	-0.07(-0.69%)
Jul 20, 2018	9.990	9.998	9.952	9.998	42,211	+0.02(+0.15%)
Jul 19, 2018	9.967	9.982	9.959	9.982	42,502	+0.02(+0.23%)
Jul 18, 2018	9.944	9.967	9.921	9.959	68,470	+0.02(+0.15%)
Jul 17, 2018	9.929	9.959	9.929	9.944	87,566	+0.00(+0.00%)
Jul 16, 2018	9.936	9.944	9.921	9.944	72,262	+0.00(+0.00%)
Jul 13, 2018	9.936	9.959	9.929	9.944	109,683	+0.01(+0.09%)
Jul 12, 2018	9.942	9.950	9.927	9.935	77,672	-0.01(-0.08%)
Jul 11, 2018	9.950	9.958	9.927	9.942	61,052	-0.01(-0.08%)
Jul 10, 2018	9.927	9.958	9.927	9.950	66,919	+0.02(+0.15%)
Jul 09, 2018	9.935	9.950	9.927	9.935	38,489	+0.00(+0.00%)
Jul 06, 2018	9.942	9.996	9.935	9.935	45,232	-0.01(-0.08%)
Jul 05, 2018	9.996	10.02	9.942	9.942	65,277	-0.05(-0.54%)
Jul 03, 2018		9.996	9.996	9.996	0	-0.08(-0.84%)
Jul 02, 2018	10.05	10.10	10.04	10.08	117,874	+0.04(+0.38%)
Jun 29, 2018	10.05	10.09	10.03	10.04	41,139	+0.00(+0.00%)
Jun 28, 2018	10.03	10.06	10.03	10.04	26,546	-0.01(-0.08%)
Jun 27, 2018	10.03	10.10	10.03	10.05	35,200	+0.02(+0.23%)
Jun 26, 2018	10.03	10.06	10.02	10.03	41,774	-0.02(-0.15%)
Jun 25, 2018	10.01	10.06	10.01	10.04	52,935	+0.03(+0.31%)
Jun 22, 2018	10.03	10.03	10.00	10.01	52,688	-0.02(-0.15%)
Jun 21, 2018	10.03	10.05	10.03	10.03	21,973	-0.02(-0.15%)
Jun 20, 2018	10.05	10.05	10.03	10.04	47,000	+0.01(+0.08%)
Jun 19, 2018	10.00	10.07	9.996	10.03	55,181	+0.02(+0.23%)
Jun 18, 2018	10.02	10.03	9.981	10.01	16,441	-0.02(-0.23%)
Jun 15, 2018		10.04	9.988	10.03	29,961	-0.01(-0.08%)
Jun 14, 2018	9.996	10.05	9.995	10.04	15,971	+0.05(+0.51%)
Jun 13, 2018	9.968	10.01	9.968	9.991	34,250	+0.00(+0.00%)
Jun 12, 2018	10.01	10.02	9.991	9.991	27,996	-0.02(-0.23%)
Jun 11, 2018	10.01	10.04	10.01	10.01	20,253	-0.02(-0.23%)
Jun 08, 2018	10.04	10.07	10.02	10.04	107,413	-0.02(-0.15%)
Jun 07, 2018	10.06	10.07	10.03	10.05	38,634	+0.00(+0.00%)
Jun 06, 2018			10.04	10.05	35,050	-0.02(-0.15%)
Jun 05, 2018	10.07	10.09	10.06	10.07	67,946	-0.01(-0.08%)
Jun 04, 2018	10.08	10.11	10.05	10.07	26,367	+0.00(+0.00%)
Jun 01, 2018	10.10	10.10	10.07	10.07	67,129	-0.02(-0.15%)
May 31, 2018	10.05	10.12	10.05	10.09	63,817	+0.05(+0.53%)
May 30, 2018	9.998	10.09	9.983	10.04	95,053	+0.02(+0.15%)
May 29, 2018	9.998	10.03	9.998	10.02	26,138	+0.07(+0.69%)
May 25, 2018		9.953	9.953	9.953	0	-0.01(-0.08%)
May 24, 2018	9.937	9.968	9.936	9.960	34,487	+0.04(+0.38%)
May 23, 2018	9.930	9.975	9.917	9.922	80,881	+0.01(+0.08%)
May 22, 2018	9.930	9.953	9.914	9.914	40,815	-0.02(-0.15%)
May 21, 2018	9.914	9.945	9.914	9.930	35,471	-0.01(-0.08%)
May 18, 2018	9.922	9.937	9.914	9.937	50,857	+0.02(+0.23%)
May 17, 2018	9.914	9.960	9.899	9.914	113,634	-0.02(-0.15%)
May 16, 2018	9.937	9.937	9.876	9.930	74,088	+0.02(+0.23%)
May 15, 2018	9.914	9.922	9.903	9.907	64,494	-0.03(-0.31%)
May 14, 2018	9.953	9.994	9.922	9.937	82,859	-0.00(-0.02%)
May 11, 2018	9.940	9.955	9.940	9.940	47,481	+0.01(+0.08%)
May 10, 2018	9.955	9.985	9.924	9.932	79,681	-0.02(-0.23%)
May 09, 2018	9.955	9.966	9.955	9.955	34,387	+0.01(+0.08%)
May 08, 2018	9.940	9.970	9.932	9.947	60,303	+0.02(+0.15%)
May 07, 2018	9.947	10.01	9.917	9.932	66,018	-0.04(-0.38%)
May 04, 2018	9.955	9.993	9.947	9.970	45,879	+0.02(+0.23%)
May 03, 2018	9.917	9.970	9.917	9.947	24,340	+0.02(+0.23%)
May 02, 2018	9.920	9.932	9.894	9.924	21,876	+0.01(+0.08%)