BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.586	8.619	8.567	8.580	133,188	+0.03(+0.30%)
Jul 30, 2015	8.586	8.619	8.554	8.554	70,337	-0.03(-0.30%)
Jul 29, 2015	8.612	8.625	8.580	8.580	31,462	-0.01(-0.15%)
Jul 28, 2015	8.612	8.632	8.593	8.593	39,679	-0.04(-0.45%)
Jul 27, 2015	8.645	8.651	8.599	8.632	31,167	+0.01(+0.08%)
Jul 24, 2015	8.612	8.638	8.593	8.625	13,556	+0.03(+0.38%)
Jul 23, 2015	8.573	8.638	8.573	8.593	61,500	+0.03(+0.30%)
Jul 22, 2015	8.580	8.599	8.567	8.567	52,582	-0.03(-0.30%)
Jul 21, 2015	8.586	8.609	8.567	8.593	30,443	+0.03(+0.30%)
Jul 20, 2015	8.580	8.616	8.567	8.567	47,987	+0.00(+0.00%)
Jul 17, 2015	8.599	8.619	8.567	8.567	54,642	-0.02(-0.23%)
Jul 16, 2015	8.658	8.664	8.586	8.586	48,585	-0.06(-0.68%)
Jul 15, 2015	8.664	8.697	8.645	8.645	39,013	-0.05(-0.52%)
Jul 14, 2015	8.671	8.691	8.658	8.690	38,309	+0.03(+0.30%)
Jul 13, 2015	8.684	8.729	8.645	8.664	58,397	-0.04(-0.45%)
Jul 10, 2015	8.691	8.730	8.652	8.704	35,520	-0.01(-0.07%)
Jul 09, 2015	8.639	8.710	8.626	8.710	61,466	+0.06(+0.75%)
Jul 08, 2015	8.652	8.684	8.646	8.646	10,536	-0.01(-0.07%)
Jul 07, 2015	8.600	8.659	8.600	8.652	45,835	+0.07(+0.83%)
Jul 06, 2015	8.575	8.607	8.555	8.581	38,299	+0.01(+0.15%)
Jul 02, 2015	8.581	8.568	8.568	8.568	58,078	+0.00(+0.00%)
Jul 01, 2015	8.633	8.633	8.568	8.568	46,942	-0.02(-0.23%)
Jun 30, 2015	8.562	8.607	8.555	8.588	36,488	+0.03(+0.38%)
Jun 29, 2015	8.575	8.607	8.555	8.555	72,125	-0.08(-0.97%)
Jun 26, 2015	8.659	8.678	8.626	8.639	31,913	-0.03(-0.30%)
Jun 25, 2015	8.652	8.691	8.639	8.665	40,868	+0.02(+0.22%)
Jun 24, 2015	8.652	8.665	8.626	8.646	62,077	-0.01(-0.07%)
Jun 23, 2015	8.633	8.678	8.607	8.652	93,981	+0.01(+0.07%)
Jun 22, 2015	8.639	8.646	8.594	8.646	55,467	+0.01(+0.15%)
Jun 19, 2015	8.633	8.665	8.620	8.633	31,188	+0.02(+0.20%)
Jun 18, 2015	8.633	8.652	8.594	8.615	57,810	+0.00(+0.02%)
Jun 17, 2015	8.626	8.646	8.600	8.613	37,380	+0.01(+0.08%)
Jun 16, 2015	8.633	8.675	8.607	8.607	32,881	-0.02(-0.22%)
Jun 15, 2015	8.633	8.684	8.620	8.626	101,386	+0.03(+0.30%)
Jun 12, 2015	8.600	8.626	8.568	8.600	31,713	+0.00(+0.00%)
Jun 11, 2015	8.594	8.613	8.560	8.600	68,265	+0.05(+0.62%)
Jun 10, 2015	8.522	8.573	8.522	8.548	71,977	+0.01(+0.08%)
Jun 09, 2015	8.567	8.573	8.496	8.541	144,535	-0.03(-0.30%)
Jun 08, 2015	8.631	8.631	8.560	8.567	148,649	-0.06(-0.74%)
Jun 05, 2015	8.631	8.644	8.605	8.631	30,878	-0.03(-0.30%)
Jun 04, 2015	8.676	8.695	8.657	8.657	98,622	-0.02(-0.22%)
Jun 03, 2015	8.689	8.721	8.644	8.676	109,260	-0.04(-0.44%)
Jun 02, 2015	8.772	8.772	8.708	8.714	75,224	-0.07(-0.80%)
Jun 01, 2015	8.785	8.824	8.759	8.785	66,161	+0.00(+0.00%)
May 29, 2015	8.702	8.785	8.702	8.785	90,704	+0.08(+0.88%)
May 28, 2015	8.740	8.759	8.695	8.708	114,718	-0.04(-0.51%)
May 27, 2015	8.804	8.830	8.750	8.753	71,665	-0.05(-0.58%)
May 26, 2015	8.830	8.836	8.779	8.804	44,022	-0.01(-0.15%)
May 22, 2015	8.824	8.817	8.817	8.817	19,620	-0.02(-0.22%)
May 21, 2015	8.836	8.856	8.804	8.836	72,433	+0.00(+0.00%)
May 20, 2015	8.849	8.858	8.830	8.836	39,690	+0.00(+0.00%)
May 19, 2015	8.830	8.856	8.830	8.836	23,866	-0.02(-0.22%)
May 18, 2015	8.901	8.901	8.843	8.856	53,601	-0.03(-0.36%)
May 15, 2015	8.894	8.920	8.874	8.888	52,196	+0.01(+0.14%)
May 14, 2015	8.881	8.894	8.849	8.875	61,070	-0.01(-0.07%)
May 13, 2015	8.920	8.926	8.862	8.881	33,706	-0.01(-0.13%)
May 12, 2015	8.893	8.906	8.848	8.893	59,901	-0.01(-0.07%)
May 11, 2015	8.906	8.925	8.883	8.899	45,876	-0.02(-0.21%)
May 08, 2015	8.906	8.925	8.880	8.919	71,080	+0.05(+0.60%)
May 07, 2015	8.874	8.887	8.829	8.865	57,216	+0.00(+0.05%)
May 06, 2015	8.963	8.982	8.844	8.861	75,482	-0.13(-1.42%)
May 05, 2015	9.021	9.027	8.963	8.989	88,498	-0.03(-0.35%)
May 04, 2015	9.053	9.053	8.995	9.021	69,595	+0.00(+0.00%)