BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.510	8.542	8.491	8.504	134,379	+0.03(+0.30%)
Jul 30, 2015	8.510	8.543	8.478	8.478	70,965	-0.03(-0.30%)
Jul 29, 2015	8.536	8.549	8.504	8.504	31,743	-0.01(-0.15%)
Jul 28, 2015	8.536	8.555	8.517	8.517	40,034	-0.04(-0.45%)
Jul 27, 2015	8.568	8.575	8.523	8.555	31,446	+0.01(+0.08%)
Jul 24, 2015	8.536	8.562	8.517	8.549	13,677	+0.03(+0.38%)
Jul 23, 2015	8.497	8.562	8.497	8.517	62,050	+0.03(+0.30%)
Jul 22, 2015	8.504	8.523	8.491	8.491	53,052	-0.03(-0.30%)
Jul 21, 2015	8.510	8.533	8.491	8.517	30,715	+0.03(+0.30%)
Jul 20, 2015	8.504	8.539	8.491	8.491	48,416	+0.00(+0.00%)
Jul 17, 2015	8.523	8.542	8.491	8.491	55,130	-0.02(-0.23%)
Jul 16, 2015	8.581	8.587	8.510	8.510	49,019	-0.06(-0.68%)
Jul 15, 2015	8.587	8.620	8.568	8.568	39,362	-0.05(-0.52%)
Jul 14, 2015	8.594	8.614	8.581	8.613	38,651	+0.03(+0.30%)
Jul 13, 2015	8.607	8.652	8.568	8.587	58,919	-0.04(-0.45%)
Jul 10, 2015	8.614	8.652	8.575	8.627	35,838	-0.01(-0.07%)
Jul 09, 2015	8.563	8.633	8.550	8.633	62,016	+0.06(+0.75%)
Jul 08, 2015	8.575	8.607	8.569	8.569	10,630	-0.01(-0.07%)
Jul 07, 2015	8.524	8.582	8.524	8.575	46,245	+0.07(+0.83%)
Jul 06, 2015	8.499	8.531	8.479	8.505	38,641	+0.01(+0.15%)
Jul 02, 2015	8.505	8.492	8.492	8.492	58,597	+0.00(+0.00%)
Jul 01, 2015	8.556	8.556	8.492	8.492	47,362	-0.02(-0.23%)
Jun 30, 2015	8.486	8.531	8.479	8.511	36,814	+0.03(+0.38%)
Jun 29, 2015	8.499	8.531	8.479	8.479	72,770	-0.08(-0.97%)
Jun 26, 2015	8.582	8.601	8.550	8.563	32,198	-0.03(-0.30%)
Jun 25, 2015	8.575	8.614	8.563	8.588	41,233	+0.02(+0.22%)
Jun 24, 2015	8.575	8.588	8.550	8.569	62,632	-0.01(-0.07%)
Jun 23, 2015	8.556	8.601	8.531	8.575	94,821	+0.01(+0.07%)
Jun 22, 2015	8.563	8.569	8.518	8.569	55,962	+0.01(+0.15%)
Jun 19, 2015	8.556	8.588	8.543	8.556	31,467	+0.02(+0.20%)
Jun 18, 2015	8.556	8.575	8.518	8.539	58,327	+0.00(+0.02%)
Jun 17, 2015	8.550	8.569	8.524	8.537	37,714	+0.01(+0.08%)
Jun 16, 2015	8.556	8.598	8.531	8.531	33,175	-0.02(-0.22%)
Jun 15, 2015	8.556	8.607	8.543	8.550	102,292	+0.03(+0.30%)
Jun 12, 2015	8.524	8.550	8.492	8.524	31,997	+0.00(+0.00%)
Jun 11, 2015	8.518	8.537	8.484	8.524	68,876	+0.05(+0.62%)
Jun 10, 2015	8.446	8.497	8.446	8.472	72,620	+0.01(+0.08%)
Jun 09, 2015	8.491	8.497	8.421	8.465	145,827	-0.03(-0.30%)
Jun 08, 2015	8.555	8.555	8.485	8.491	149,978	-0.06(-0.74%)
Jun 05, 2015	8.555	8.567	8.529	8.555	31,154	-0.03(-0.30%)
Jun 04, 2015	8.599	8.618	8.580	8.580	99,503	-0.02(-0.22%)
Jun 03, 2015	8.612	8.644	8.567	8.599	110,237	-0.04(-0.44%)
Jun 02, 2015	8.695	8.695	8.631	8.637	75,896	-0.07(-0.80%)
Jun 01, 2015	8.707	8.745	8.682	8.707	66,752	+0.00(+0.00%)
May 29, 2015	8.625	8.707	8.625	8.707	91,514	+0.08(+0.88%)
May 28, 2015	8.663	8.682	8.618	8.631	115,744	-0.04(-0.51%)
May 27, 2015	8.726	8.752	8.672	8.675	72,306	-0.05(-0.58%)
May 26, 2015	8.752	8.758	8.701	8.726	44,416	-0.01(-0.15%)
May 22, 2015	8.745	8.739	8.739	8.739	19,795	-0.02(-0.22%)
May 21, 2015	8.758	8.777	8.726	8.758	73,081	+0.00(+0.00%)
May 20, 2015	8.771	8.780	8.752	8.758	40,045	+0.00(+0.00%)
May 19, 2015	8.752	8.777	8.752	8.758	24,080	-0.02(-0.22%)
May 18, 2015	8.822	8.822	8.765	8.777	54,080	-0.03(-0.36%)
May 15, 2015	8.816	8.841	8.796	8.809	52,663	+0.01(+0.14%)
May 14, 2015	8.803	8.816	8.771	8.796	61,616	-0.01(-0.07%)
May 13, 2015	8.841	8.847	8.784	8.803	34,007	-0.01(-0.13%)
May 12, 2015	8.814	8.827	8.770	8.814	60,436	-0.01(-0.07%)
May 11, 2015	8.827	8.846	8.805	8.821	46,286	-0.02(-0.21%)
May 08, 2015	8.827	8.846	8.802	8.840	71,715	+0.05(+0.60%)
May 07, 2015	8.795	8.808	8.751	8.787	57,728	+0.00(+0.05%)
May 06, 2015	8.884	8.903	8.766	8.783	76,156	-0.13(-1.42%)
May 05, 2015	8.941	8.947	8.884	8.909	89,290	-0.03(-0.35%)
May 04, 2015	8.973	8.973	8.916	8.941	70,217	+0.00(+0.00%)