BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.764	6.794	6.648	6.744	25,476	-0.03(-0.39%)
Jul 28, 2011	6.804	6.804	6.749	6.770	47,256	-0.01(-0.21%)
Jul 27, 2011	6.834	6.839	6.759	6.784	47,295	-0.04(-0.59%)
Jul 26, 2011	6.824	6.895	6.819	6.824	62,894	-0.10(-1.38%)
Jul 25, 2011	6.920	6.950	6.910	6.920	28,268	-0.03(-0.36%)
Jul 22, 2011	6.945	6.960	6.940	6.945	37,465	+0.01(+0.07%)
Jul 21, 2011	6.910	6.965	6.890	6.940	54,682	+0.05(+0.66%)
Jul 20, 2011	6.854	6.895	6.854	6.895	26,217	+0.04(+0.59%)
Jul 19, 2011	6.870	6.870	6.829	6.854	55,184	+0.02(+0.22%)
Jul 18, 2011	6.885	6.890	6.839	6.839	45,524	-0.05(-0.66%)
Jul 15, 2011	6.885	6.895	6.875	6.885	56,272	-0.01(-0.07%)
Jul 14, 2011	6.880	6.895	6.868	6.890	32,428	+0.03(+0.37%)
Jul 13, 2011	6.900	6.915	6.865	6.865	31,363	-0.03(-0.39%)
Jul 12, 2011	6.877	6.897	6.871	6.892	58,008	-0.01(-0.15%)
Jul 11, 2011	6.851	6.907	6.851	6.902	40,723	+0.02(+0.29%)
Jul 08, 2011	6.856	6.892	6.856	6.881	21,905	+0.01(+0.15%)
Jul 07, 2011	6.836	6.892	6.836	6.871	45,433	+0.02(+0.29%)
Jul 06, 2011	6.831	6.869	6.826	6.851	53,085	+0.03(+0.37%)
Jul 05, 2011	6.761	6.826	6.761	6.826	52,803	+0.06(+0.81%)
Jul 01, 2011	6.796	6.796	6.746	6.771	57,944	+0.02(+0.30%)
Jun 30, 2011	6.776	6.791	6.726	6.751	84,582	-0.02(-0.30%)
Jun 29, 2011	6.821	6.821	6.746	6.771	85,836	-0.03(-0.37%)
Jun 28, 2011	6.836	6.866	6.796	6.796	83,893	-0.02(-0.33%)
Jun 27, 2011	6.861	6.871	6.811	6.819	41,943	-0.04(-0.62%)
Jun 24, 2011	6.877	6.877	6.841	6.861	35,274	+0.01(+0.15%)
Jun 23, 2011	6.831	6.854	6.801	6.851	107,116	+0.00(+0.00%)
Jun 22, 2011	6.907	6.947	6.841	6.851	104,756	-0.05(-0.65%)
Jun 21, 2011	6.887	6.912	6.881	6.897	30,415	+0.03(+0.36%)
Jun 20, 2011	6.871	6.877	6.866	6.871	24,678	+0.02(+0.29%)
Jun 17, 2011	6.836	6.866	6.806	6.851	30,572	+0.03(+0.37%)
Jun 16, 2011	6.811	6.826	6.796	6.826	26,745	+0.04(+0.59%)
Jun 15, 2011	6.806	6.811	6.786	6.786	50,171	-0.02(-0.29%)
Jun 14, 2011	6.831	6.831	6.791	6.806	25,930	+0.00(+0.07%)
Jun 13, 2011	6.791	6.831	6.791	6.801	65,630	+0.01(+0.12%)
Jun 10, 2011	6.803	6.818	6.793	6.793	65,978	-0.01(-0.20%)
Jun 09, 2011	6.848	6.853	6.788	6.807	53,404	-0.02(-0.23%)
Jun 08, 2011	6.853	6.863	6.823	6.823	60,613	-0.02(-0.36%)
Jun 07, 2011	6.848	6.883	6.843	6.848	55,330	-0.00(-0.07%)
Jun 06, 2011	6.828	6.868	6.828	6.853	29,648	+0.03(+0.44%)
Jun 03, 2011	6.828	6.848	6.823	6.823	47,858	+0.05(+0.74%)
May 24, 2011	6.723	6.793	6.723	6.773	54,619	+0.05(+0.74%)
May 23, 2011	6.703	6.723	6.698	6.723	41,602	+0.04(+0.60%)
May 20, 2011	6.713	6.713	6.674	6.684	55,812	-0.02(-0.30%)
May 19, 2011	6.703	6.733	6.684	6.703	61,552	-0.01(-0.15%)
May 18, 2011	6.679	6.723	6.674	6.713	38,678	+0.02(+0.30%)
May 17, 2011	6.684	6.708	6.679	6.694	48,936	+0.00(+0.01%)
May 16, 2011	6.703	6.723	6.684	6.692	60,241	-0.02(-0.24%)
May 13, 2011	6.674	6.713	6.674	6.708	24,388	+0.02(+0.30%)
May 12, 2011	6.684	6.713	6.659	6.689	36,353	+0.03(+0.50%)
May 11, 2011	6.675	6.685	6.651	6.655	51,971	-0.03(-0.44%)
May 10, 2011	6.611	6.685	6.601	6.685	93,430	+0.07(+1.12%)
May 09, 2011	6.606	6.611	6.596	6.611	24,436	+0.00(+0.07%)
May 06, 2011	6.561	6.606	6.561	6.606	25,713	+0.04(+0.60%)
May 05, 2011	6.566	6.632	6.542	6.566	68,557	-0.04(-0.67%)
May 04, 2011	6.680	6.680	6.561	6.611	97,545	-0.07(-1.04%)
May 03, 2011	6.621	6.685	6.621	6.680	57,504	+0.07(+1.05%)