BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.512	5.576	5.512	5.558	64,651	+0.02(+0.41%)
Jul 30, 2009	5.549	5.558	5.472	5.535	94,859	+0.02(+0.41%)
Jul 29, 2009	5.499	5.512	5.485	5.512	34,414	+0.05(+0.91%)
Jul 28, 2009	5.467	5.472	5.444	5.463	32,537	-0.03(-0.58%)
Jul 27, 2009	5.440	5.512	5.440	5.494	92,814	+0.06(+1.08%)
Jul 24, 2009	5.417	5.440	5.395	5.435	1,200	+0.04(+0.67%)
Jul 23, 2009	5.386	5.426	5.367	5.399	60,618	+0.00(+0.00%)
Jul 22, 2009	5.390	5.404	5.372	5.399	51,164	+0.03(+0.51%)
Jul 21, 2009	5.363	5.386	5.349	5.372	51,495	+0.03(+0.59%)
Jul 20, 2009	5.345	5.345	5.308	5.340	31,383	+0.03(+0.51%)
Jul 17, 2009	5.286	5.358	5.286	5.313	39,168	+0.01(+0.17%)
Jul 16, 2009	5.327	5.327	5.279	5.304	49,836	+0.02(+0.34%)
Jul 15, 2009	5.299	5.304	5.277	5.286	18,970	+0.02(+0.34%)
Jul 14, 2009	5.272	5.304	5.236	5.268	42,280	-0.04(-0.77%)
Jul 13, 2009	5.281	5.322	5.263	5.308	29,713	+0.03(+0.52%)
Jul 10, 2009	5.259	5.281	5.245	5.281	28,385	+0.05(+0.87%)
Jul 09, 2009	5.250	5.281	5.218	5.236	46,558	-0.00(-0.09%)
Jul 08, 2009	5.200	5.240	5.182	5.240	91,272	+0.05(+0.96%)
Jul 07, 2009	5.191	5.218	5.165	5.191	33,384	+0.00(+0.00%)
Jul 06, 2009	5.177	5.221	5.159	5.191	120,851	+0.03(+0.62%)
Jul 02, 2009	5.150	5.254	5.055	5.159	60,574	-0.05(-1.04%)
Jul 01, 2009	5.168	5.231	5.168	5.213	69,700	+0.03(+0.52%)
Jun 30, 2009	5.186	5.236	5.168	5.186	29,493	-0.04(-0.69%)
Jun 29, 2009	5.186	5.222	5.186	5.222	15,183	+0.03(+0.61%)
Jun 26, 2009	5.145	5.191	5.145	5.191	38,994	+0.03(+0.62%)
Jun 25, 2009	5.200	5.207	5.150	5.159	76,602	-0.03(-0.61%)
Jun 24, 2009	5.154	5.191	5.150	5.191	45,572	+0.04(+0.79%)
Jun 23, 2009	5.186	5.191	5.141	5.150	26,634	-0.03(-0.53%)
Jun 22, 2009	5.191	5.213	5.169	5.177	55,026	-0.00(-0.09%)
Jun 19, 2009	5.136	5.186	5.118	5.182	55,434	+0.03(+0.62%)
Jun 18, 2009	5.182	5.182	5.136	5.150	65,039	+0.01(+0.18%)
Jun 17, 2009	5.163	5.177	5.123	5.141	60,567	-0.01(-0.26%)
Jun 16, 2009	5.104	5.168	5.100	5.154	69,753	+0.04(+0.71%)
Jun 15, 2009	5.073	5.172	5.068	5.118	110,368	-0.07(-1.40%)
Jun 12, 2009	5.213	5.245	5.172	5.191	94,521	-0.04(-0.78%)
Jun 11, 2009	5.182	5.231	5.177	5.231	60,362	+0.02(+0.35%)
Jun 10, 2009	5.227	5.268	5.200	5.213	162,576	-0.04(-0.69%)
Jun 09, 2009	5.236	5.318	5.231	5.250	90,332	+0.01(+0.26%)
Jun 08, 2009	5.272	5.290	5.231	5.236	75,841	-0.07(-1.37%)
Jun 05, 2009	5.340	5.340	5.308	5.308	58,467	-0.01(-0.17%)
Jun 04, 2009	5.345	5.345	5.268	5.318	81,877	-0.02(-0.34%)
Jun 03, 2009	5.331	5.386	5.281	5.336	125,497	-0.00(-0.08%)
Jun 02, 2009	5.304	5.340	5.267	5.340	117,370	+0.10(+1.99%)
Jun 01, 2009	5.240	5.254	5.204	5.236	49,538	+0.01(+0.26%)
May 29, 2009	5.231	5.231	5.191	5.222	47,400	+0.00(+0.09%)
May 28, 2009	5.268	5.268	5.195	5.218	84,085	-0.06(-1.12%)
May 27, 2009	5.295	5.295	5.213	5.277	113,470	+0.00(+0.00%)
May 26, 2009	5.259	5.281	5.195	5.277	88,459	+0.03(+0.52%)
May 22, 2009	5.209	5.254	5.195	5.250	58,381	+0.05(+0.96%)
May 21, 2009	5.200	5.227	5.191	5.200	118,764	+0.00(+0.00%)
May 20, 2009	5.163	5.204	5.163	5.200	63,779	+0.05(+1.06%)
May 19, 2009	5.168	5.168	5.141	5.145	43,291	-0.02(-0.44%)
May 18, 2009	5.109	5.168	5.102	5.168	26,799	+0.07(+1.42%)
May 15, 2009	5.023	5.104	5.023	5.095	85,918	+0.05(+0.99%)
May 14, 2009	5.036	5.055	5.000	5.046	67,715	-0.00(-0.09%)
May 13, 2009	5.104	5.104	5.041	5.050	80,604	-0.07(-1.42%)
May 12, 2009	5.077	5.141	5.077	5.123	94,572	+0.05(+0.89%)
May 11, 2009	5.086	5.086	5.055	5.077	39,849	+0.01(+0.18%)
May 08, 2009	5.068	5.086	5.046	5.068	85,700	+0.02(+0.36%)
May 07, 2009	5.050	5.068	5.046	5.050	84,616	+0.00(+0.00%)
May 06, 2009	5.018	5.068	5.009	5.050	90,100	+0.04(+0.72%)
May 05, 2009	5.000	5.032	4.978	5.014	125,995	+0.00(+0.09%)
May 04, 2009	4.987	5.009	4.987	5.009	134,490	+0.06(+1.28%)