BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.512	5.576	5.512	5.558	64,653	+0.02(+0.41%)
Jul 30, 2009	5.549	5.558	5.471	5.535	94,861	+0.02(+0.41%)
Jul 29, 2009	5.499	5.512	5.485	5.512	34,415	+0.05(+0.91%)
Jul 28, 2009	5.467	5.471	5.444	5.462	32,538	-0.03(-0.58%)
Jul 27, 2009	5.440	5.512	5.440	5.494	92,816	+0.06(+1.08%)
Jul 24, 2009	5.417	5.440	5.394	5.435	1,200	+0.04(+0.67%)
Jul 23, 2009	5.385	5.426	5.367	5.399	60,620	+0.00(+0.00%)
Jul 22, 2009	5.390	5.403	5.372	5.399	51,165	+0.03(+0.51%)
Jul 21, 2009	5.363	5.385	5.349	5.372	51,496	+0.03(+0.59%)
Jul 20, 2009	5.345	5.345	5.308	5.340	31,384	+0.03(+0.51%)
Jul 17, 2009	5.286	5.358	5.286	5.313	39,169	+0.01(+0.17%)
Jul 16, 2009	5.326	5.326	5.279	5.304	49,837	+0.02(+0.34%)
Jul 15, 2009	5.299	5.304	5.277	5.286	18,971	+0.02(+0.34%)
Jul 14, 2009	5.272	5.304	5.236	5.267	42,282	-0.04(-0.77%)
Jul 13, 2009	5.281	5.322	5.263	5.308	29,714	+0.03(+0.52%)
Jul 10, 2009	5.258	5.281	5.245	5.281	28,386	+0.05(+0.87%)
Jul 09, 2009	5.249	5.281	5.218	5.236	46,559	-0.00(-0.09%)
Jul 08, 2009	5.199	5.240	5.181	5.240	91,275	+0.05(+0.96%)
Jul 07, 2009	5.190	5.218	5.165	5.190	33,385	+0.00(+0.00%)
Jul 06, 2009	5.177	5.220	5.159	5.190	120,855	+0.03(+0.62%)
Jul 02, 2009	5.150	5.254	5.055	5.159	60,576	-0.05(-1.04%)
Jul 01, 2009	5.168	5.231	5.168	5.213	69,702	+0.03(+0.52%)
Jun 30, 2009	5.186	5.236	5.168	5.186	29,494	-0.04(-0.69%)
Jun 29, 2009	5.186	5.222	5.186	5.222	15,183	+0.03(+0.61%)
Jun 26, 2009	5.145	5.190	5.145	5.190	38,995	+0.03(+0.62%)
Jun 25, 2009	5.199	5.207	5.150	5.159	76,605	-0.03(-0.61%)
Jun 24, 2009	5.154	5.190	5.150	5.190	45,573	+0.04(+0.79%)
Jun 23, 2009	5.186	5.190	5.141	5.150	26,635	-0.03(-0.53%)
Jun 22, 2009	5.190	5.213	5.168	5.177	55,028	-0.00(-0.09%)
Jun 19, 2009	5.136	5.186	5.118	5.181	55,436	+0.03(+0.62%)
Jun 18, 2009	5.181	5.181	5.136	5.150	65,041	+0.01(+0.18%)
Jun 17, 2009	5.163	5.176	5.122	5.141	60,569	-0.01(-0.26%)
Jun 16, 2009	5.104	5.168	5.100	5.154	69,755	+0.04(+0.71%)
Jun 15, 2009	5.073	5.172	5.068	5.118	110,372	-0.07(-1.40%)
Jun 12, 2009	5.213	5.245	5.172	5.190	94,524	-0.04(-0.78%)
Jun 11, 2009	5.181	5.231	5.177	5.231	60,364	+0.02(+0.35%)
Jun 10, 2009	5.227	5.267	5.199	5.213	162,581	-0.04(-0.69%)
Jun 09, 2009	5.236	5.317	5.231	5.249	90,335	+0.01(+0.26%)
Jun 08, 2009	5.272	5.290	5.231	5.236	75,844	-0.07(-1.37%)
Jun 05, 2009	5.340	5.340	5.308	5.308	58,469	-0.01(-0.17%)
Jun 04, 2009	5.345	5.345	5.267	5.317	81,879	-0.02(-0.34%)
Jun 03, 2009	5.331	5.385	5.281	5.335	125,500	-0.00(-0.08%)
Jun 02, 2009	5.304	5.340	5.267	5.340	117,374	+0.10(+1.99%)
Jun 01, 2009	5.240	5.254	5.204	5.236	49,539	+0.01(+0.26%)
May 29, 2009	5.231	5.231	5.190	5.222	47,402	+0.00(+0.09%)
May 28, 2009	5.267	5.267	5.195	5.218	84,087	-0.06(-1.12%)
May 27, 2009	5.295	5.295	5.213	5.277	113,473	+0.00(+0.00%)
May 26, 2009	5.258	5.281	5.195	5.277	88,462	+0.03(+0.52%)
May 22, 2009	5.209	5.254	5.195	5.249	58,383	+0.05(+0.96%)
May 21, 2009	5.199	5.227	5.190	5.199	118,768	+0.00(+0.00%)
May 20, 2009	5.163	5.204	5.163	5.199	63,781	+0.05(+1.06%)
May 19, 2009	5.168	5.168	5.141	5.145	43,292	-0.02(-0.44%)
May 18, 2009	5.109	5.168	5.102	5.168	26,800	+0.07(+1.42%)
May 15, 2009	5.023	5.104	5.023	5.095	85,921	+0.05(+0.99%)
May 14, 2009	5.036	5.054	5.000	5.045	67,717	-0.00(-0.09%)
May 13, 2009	5.104	5.104	5.041	5.050	80,606	-0.07(-1.42%)
May 12, 2009	5.077	5.141	5.077	5.122	94,575	+0.05(+0.89%)
May 11, 2009	5.086	5.086	5.054	5.077	39,851	+0.01(+0.18%)
May 08, 2009	5.068	5.086	5.045	5.068	85,702	+0.02(+0.36%)
May 07, 2009	5.050	5.068	5.045	5.050	84,619	+0.00(+0.00%)
May 06, 2009	5.018	5.068	5.009	5.050	90,103	+0.04(+0.72%)
May 05, 2009	5.000	5.032	4.977	5.014	125,999	+0.00(+0.09%)
May 04, 2009	4.986	5.009	4.986	5.009	134,494	+0.06(+1.28%)