BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.553	5.585	5.553	5.576	91,001	+0.01(+0.16%)
Jul 30, 2008	5.539	5.585	5.535	5.567	89,633	-0.00(-0.08%)
Jul 29, 2008	5.571	5.594	5.539	5.571	88,166	+0.01(+0.24%)
Jul 28, 2008	5.567	5.585	5.539	5.558	115,693	-0.01(-0.24%)
Jul 25, 2008	5.571	5.594	5.549	5.571	28,946	+0.00(+0.08%)
Jul 24, 2008	5.576	5.585	5.553	5.567	53,440	-0.02(-0.41%)
Jul 23, 2008	5.576	5.612	5.549	5.589	70,867	-0.03(-0.56%)
Jul 22, 2008	5.585	5.621	5.585	5.621	16,699	+0.02(+0.32%)
Jul 21, 2008	5.585	5.617	5.585	5.603	44,450	+0.03(+0.49%)
Jul 18, 2008	5.553	5.607	5.553	5.576	16,103	+0.01(+0.16%)
Jul 17, 2008	5.567	5.585	5.562	5.567	28,457	+0.00(+0.00%)
Jul 16, 2008	5.580	5.589	5.549	5.567	39,487	-0.03(-0.57%)
Jul 15, 2008	5.603	5.603	5.571	5.598	70,889	-0.03(-0.48%)
Jul 14, 2008	5.653	5.653	5.626	5.626	34,380	-0.03(-0.56%)
Jul 11, 2008	5.689	5.698	5.653	5.657	53,638	-0.05(-0.79%)
Jul 10, 2008	5.694	5.712	5.680	5.703	55,288	+0.00(+0.08%)
Jul 09, 2008	5.694	5.730	5.671	5.698	80,622	+0.01(+0.24%)
Jul 08, 2008	5.685	5.712	5.666	5.685	49,264	-0.02(-0.32%)
Jul 07, 2008	5.739	5.784	5.671	5.703	32,847	-0.05(-0.79%)
Jul 04, 2008	5.707	5.748	5.707	5.748	13,644	+0.00(+0.00%)
Jul 03, 2008	5.707	5.748	5.707	5.748	13,644	+0.02(+0.32%)
Jul 02, 2008	5.666	5.730	5.648	5.730	62,440	+0.06(+1.04%)
Jul 01, 2008	5.675	5.698	5.648	5.671	56,252	+0.00(+0.08%)
Jun 30, 2008	5.676	5.680	5.657	5.666	34,907	+0.02(+0.39%)
Jun 27, 2008	5.653	5.666	5.635	5.645	32,081	+0.00(+0.02%)
Jun 26, 2008	5.648	5.675	5.603	5.644	118,682	-0.05(-0.80%)
Jun 25, 2008	5.716	5.734	5.689	5.689	58,899	-0.02(-0.40%)
Jun 24, 2008	5.689	5.712	5.630	5.712	60,746	+0.04(+0.72%)
Jun 23, 2008	5.685	5.694	5.666	5.671	23,109	-0.03(-0.56%)
Jun 20, 2008	5.757	5.762	5.703	5.703	34,192	-0.06(-1.10%)
Jun 19, 2008	5.830	5.852	5.762	5.766	65,892	-0.07(-1.17%)
Jun 18, 2008	5.834	5.839	5.825	5.834	13,235	+0.00(+0.00%)
Jun 17, 2008	5.848	5.893	5.834	5.834	29,119	-0.02(-0.39%)
Jun 16, 2008	5.839	5.893	5.839	5.857	32,339	-0.00(-0.08%)
Jun 13, 2008	5.898	5.934	5.848	5.861	47,580	-0.05(-0.84%)
Jun 12, 2008	5.943	5.943	5.911	5.911	28,501	-0.05(-0.91%)
Jun 11, 2008	6.056	6.056	5.957	5.966	30,160	-0.06(-1.05%)
Jun 10, 2008	6.034	6.052	6.025	6.029	11,085	-0.01(-0.23%)
Jun 09, 2008	6.079	6.079	6.034	6.043	32,869	-0.01(-0.22%)
Jun 06, 2008	6.052	6.074	6.052	6.056	21,867	+0.00(+0.00%)
Jun 05, 2008	6.034	6.070	6.029	6.056	24,612	+0.01(+0.23%)
Jun 04, 2008	6.061	6.093	6.043	6.043	26,471	-0.02(-0.37%)
Jun 03, 2008	6.097	6.142	6.065	6.065	51,039	-0.05(-0.89%)
Jun 02, 2008	6.106	6.151	6.083	6.120	30,294	+0.04(+0.67%)
May 30, 2008	6.120	6.129	5.979	6.079	42,196	-0.04(-0.67%)
May 29, 2008	6.129	6.165	6.120	6.120	32,068	-0.02(-0.30%)
May 28, 2008	6.165	6.206	6.124	6.138	29,310	-0.03(-0.44%)
May 27, 2008	6.206	6.206	6.147	6.165	24,486	-0.04(-0.66%)
May 26, 2008	6.210	6.224	6.183	6.206	0	+0.00(+0.00%)
May 23, 2008	6.210	6.224	6.183	6.206	16,463	+0.00(+0.00%)
May 22, 2008	6.156	6.210	6.156	6.206	22,818	+0.04(+0.66%)
May 21, 2008	6.165	6.174	6.133	6.165	9,818	+0.01(+0.22%)
May 20, 2008	6.133	6.151	6.129	6.151	11,757	-0.00(-0.07%)
May 19, 2008	6.151	6.174	6.142	6.156	36,617	-0.03(-0.51%)
May 16, 2008	6.179	6.188	6.147	6.188	14,047	+0.02(+0.29%)
May 15, 2008	6.129	6.170	6.120	6.170	13,401	+0.03(+0.52%)
May 14, 2008	6.097	6.188	6.097	6.138	22,970	-0.00(-0.07%)
May 13, 2008	6.142	6.179	6.106	6.142	24,045	-0.02(-0.37%)
May 12, 2008	6.142	6.188	6.142	6.165	45,200	+0.00(+0.00%)
May 09, 2008	6.102	6.188	6.102	6.165	20,480	+0.06(+1.04%)
May 08, 2008	6.083	6.129	6.079	6.102	38,873	+0.02(+0.37%)
May 07, 2008	6.102	6.201	6.079	6.079	34,636	-0.06(-1.03%)
May 06, 2008	6.111	6.355	6.083	6.142	114,252	+0.05(+0.82%)
May 05, 2008	6.065	6.102	6.052	6.093	24,318	+0.00(+0.07%)
May 02, 2008	6.079	6.115	6.079	6.088	37,673	+0.01(+0.22%)