BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.35	10.43	10.35	10.43	45,712	+0.07(+0.64%)
Jul 28, 2017	10.33	10.40	10.32	10.36	52,740	+0.05(+0.50%)
Jul 27, 2017	10.36	10.36	10.31	10.31	72,818	-0.03(-0.31%)
Jul 26, 2017	10.31	10.39	10.31	10.35	99,241	+0.04(+0.38%)
Jul 25, 2017	10.34	10.34	10.31	10.31	26,255	-0.05(-0.50%)
Jul 24, 2017	10.36	10.38	10.35	10.36	11,444	-0.01(-0.07%)
Jul 21, 2017	10.36	10.40	10.33	10.36	54,745	+0.01(+0.14%)
Jul 20, 2017	10.40	10.41	10.34	10.35	80,551	-0.03(-0.28%)
Jul 19, 2017	10.34	10.39	10.33	10.38	89,446	+0.07(+0.64%)
Jul 18, 2017	10.30	10.34	10.28	10.31	99,053	+0.00(+0.00%)
Jul 17, 2017	10.34	10.34	10.28	10.31	35,782	+0.00(+0.00%)
Jul 14, 2017	10.31	10.33	10.28	10.31	65,633	+0.02(+0.21%)
Jul 13, 2017	10.31	10.31	10.28	10.29	33,170	-0.02(-0.21%)
Jul 12, 2017	10.30	10.32	10.28	10.31	73,433	+0.06(+0.56%)
Jul 11, 2017	10.23	10.26	10.20	10.26	31,364	+0.03(+0.29%)
Jul 10, 2017	10.16	10.23	10.16	10.23	77,222	+0.07(+0.65%)
Jul 07, 2017	10.18	10.24	10.14	10.16	165,000	-0.04(-0.36%)
Jul 06, 2017	10.23	10.25	10.20	10.20	97,506	-0.08(-0.78%)
Jul 05, 2017	10.26	10.28	10.21	10.28	37,207	+0.02(+0.21%)
Jul 03, 2017	10.22	10.26	10.21	10.26	23,822	+0.06(+0.57%)
Jun 30, 2017	10.18	10.20	10.15	10.20	67,937	+0.04(+0.36%)
Jun 29, 2017	10.21	10.22	10.15	10.16	84,302	-0.06(-0.57%)
Jun 28, 2017	10.22	10.23	10.21	10.22	22,736	+0.01(+0.07%)
Jun 27, 2017	10.22	10.23	10.19	10.21	93,940	-0.01(-0.07%)
Jun 26, 2017	10.25	10.25	10.22	10.22	38,660	-0.02(-0.21%)
Jun 23, 2017	10.22	10.24	10.20	10.24	43,845	+0.04(+0.36%)
Jun 22, 2017	10.20	10.22	10.19	10.20	37,103	+0.00(+0.00%)
Jun 21, 2017	10.19	10.21	10.15	10.20	33,378	+0.01(+0.14%)
Jun 20, 2017	10.15	10.19	10.15	10.19	71,311	+0.03(+0.29%)
Jun 19, 2017	10.18	10.19	10.15	10.16	56,739	-0.00(-0.00%)
Jun 16, 2017	10.18	10.18	10.15	10.16	17,232	+0.00(+0.00%)
Jun 15, 2017	10.09	10.17	10.09	10.16	68,200	+0.03(+0.29%)
Jun 14, 2017	10.14	10.15	10.10	10.13	33,477	+0.03(+0.29%)
Jun 13, 2017	10.07	10.10	10.07	10.10	36,108	+0.04(+0.42%)
Jun 12, 2017	10.07	10.08	10.05	10.06	69,667	-0.02(-0.22%)
Jun 09, 2017	10.10	10.10	10.07	10.08	45,098	-0.03(-0.29%)
Jun 08, 2017	10.10	10.13	10.09	10.11	43,645	+0.01(+0.07%)
Jun 07, 2017	10.13	10.13	10.09	10.10	48,828	-0.02(-0.22%)
Jun 06, 2017	10.07	10.13	10.07	10.13	87,606	+0.06(+0.65%)
Jun 05, 2017	10.08	10.13	10.05	10.06	47,060	-0.04(-0.35%)
Jun 02, 2017	10.10	10.13	10.10	10.10	49,493	+0.01(+0.07%)
Jun 01, 2017	10.13	10.14	10.09	10.09	64,167	-0.03(-0.29%)
May 31, 2017	10.10	10.12	10.07	10.12	84,573	+0.06(+0.58%)
May 30, 2017	10.07	10.07	10.02	10.06	66,655	+0.03(+0.29%)
May 26, 2017	10.02	10.05	10.00	10.03	65,378	+0.03(+0.29%)
May 25, 2017	10.07	10.09	9.994	10.00	192,224	-0.07(-0.65%)
May 24, 2017	10.05	10.07	10.03	10.07	67,636	+0.01(+0.15%)
May 23, 2017	10.05	10.05	10.03	10.05	25,819	+0.03(+0.29%)
May 22, 2017	10.01	10.03	10.00	10.02	24,460	+0.01(+0.07%)
May 19, 2017	10.00	10.02	9.958	10.02	126,870	+0.02(+0.22%)
May 18, 2017	10.07	10.08	9.965	9.994	87,621	-0.06(-0.58%)
May 17, 2017	10.07	10.09	10.05	10.05	76,806	+0.01(+0.15%)
May 16, 2017	10.07	10.08	10.04	10.04	62,798	-0.03(-0.29%)
May 15, 2017	10.03	10.08	10.03	10.07	94,737	+0.03(+0.29%)
May 12, 2017	9.914	10.04	9.914	10.04	43,931	+0.15(+1.47%)
May 11, 2017	9.921	9.950	9.870	9.892	116,705	-0.03(-0.31%)
May 10, 2017	9.966	9.966	9.893	9.923	73,184	-0.03(-0.29%)
May 09, 2017	9.959	9.981	9.930	9.952	84,667	-0.02(-0.22%)
May 08, 2017	9.973	9.995	9.944	9.973	49,817	+0.01(+0.07%)
May 05, 2017	10.00	10.02	9.959	9.966	58,381	-0.06(-0.58%)
May 04, 2017	9.988	10.02	9.952	10.02	58,099	+0.01(+0.14%)
May 03, 2017	9.966	10.02	9.966	10.01	65,249	+0.02(+0.22%)
May 02, 2017	9.966	10.00	9.937	9.988	72,420	+0.03(+0.29%)