BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.580	6.599	6.566	6.580	103,782	+0.01(+0.21%)
Jul 30, 2002	6.552	6.585	6.529	6.566	6,218,355	+0.01(+0.21%)
Jul 29, 2002	6.492	6.552	6.492	6.552	49,746	+0.06(+0.93%)
Jul 26, 2002	6.482	6.492	6.440	6.492	54,893	+0.01(+0.22%)
Jul 25, 2002	6.501	6.506	6.445	6.478	194,055	-0.00(-0.07%)
Jul 24, 2002	6.501	6.515	6.482	6.482	87,700	-0.01(-0.22%)
Jul 23, 2002	6.520	6.543	6.496	6.496	88,129	-0.02(-0.29%)
Jul 22, 2002	6.515	6.552	6.492	6.515	202,847	+0.01(+0.22%)
Jul 19, 2002	6.543	6.543	6.492	6.501	68,830	-0.03(-0.50%)
Jul 17, 2002	6.571	6.580	6.501	6.534	156,316	-0.07(-1.06%)
Jul 12, 2002	6.599	6.608	6.576	6.604	113,431	+0.02(+0.28%)
Jul 11, 2002	6.557	6.594	6.552	6.585	151,813	+0.01(+0.14%)
Jul 10, 2002	6.562	6.576	6.520	6.576	114,074	+0.03(+0.50%)
Jul 09, 2002	6.543	6.543	6.543	6.543	66,686	+0.00(+0.00%)
Jul 08, 2002	6.534	6.543	6.534	6.543	83,197	+0.01(+0.14%)
Jul 05, 2002	6.510	6.534	6.510	6.534	15,653	+0.02(+0.36%)
Jul 04, 2002	6.515	6.520	6.487	6.510	31,306	+0.00(+0.00%)
Jul 03, 2002	6.515	6.520	6.487	6.510	31,306	+0.03(+0.43%)
Jul 02, 2002	6.529	6.529	6.468	6.482	204,133	-0.02(-0.36%)
Jul 01, 2002	6.482	6.515	6.473	6.506	84,055	+0.00(+0.00%)
Jun 28, 2002	6.487	6.506	6.468	6.506	58,752	+0.04(+0.58%)
Jun 27, 2002	6.482	6.506	6.454	6.468	118,148	+0.00(+0.00%)
Jun 26, 2002	6.496	6.501	6.436	6.468	112,144	-0.02(-0.36%)
Jun 25, 2002	6.492	6.492	6.459	6.492	59,396	+0.02(+0.29%)
Jun 21, 2002	6.496	6.510	6.459	6.473	65,828	-0.04(-0.57%)
Jun 20, 2002	6.506	6.515	6.487	6.510	47,173	+0.00(+0.07%)
Jun 19, 2002	6.459	6.510	6.445	6.506	79,766	+0.05(+0.72%)
Jun 18, 2002	6.487	6.506	6.450	6.459	95,205	-0.04(-0.65%)
Jun 17, 2002	6.464	6.501	6.454	6.501	42,027	+0.03(+0.50%)
Jun 14, 2002	6.487	6.506	6.468	6.468	73,976	-0.02(-0.36%)
Jun 12, 2002	6.506	6.506	6.450	6.492	29,376	-0.00(-0.07%)
Jun 11, 2002	6.454	6.506	6.436	6.496	56,822	+0.07(+1.02%)
Jun 10, 2002	6.450	6.459	6.431	6.431	139,162	-0.02(-0.36%)
Jun 07, 2002	6.436	6.468	6.436	6.454	41,813	+0.01(+0.14%)
Jun 06, 2002	6.440	6.450	6.436	6.445	47,817	-0.00(-0.07%)
Jun 05, 2002	6.445	6.454	6.436	6.450	82,554	+0.01(+0.22%)
May 31, 2002	6.454	6.459	6.412	6.436	73,119	+0.00(+0.00%)
May 28, 2002	6.426	6.454	6.417	6.436	34,093	+0.00(+0.00%)
May 27, 2002	6.454	6.454	6.417	6.436	42,241	+0.00(+0.00%)
May 24, 2002	6.454	6.454	6.417	6.436	42,241	+0.01(+0.22%)
May 23, 2002	6.426	6.436	6.412	6.422	114,289	-0.02(-0.29%)
May 22, 2002	6.431	6.445	6.412	6.440	75,477	+0.01(+0.15%)
May 21, 2002	6.366	6.431	6.347	6.431	177,973	+0.02(+0.29%)
May 20, 2002	6.389	6.426	6.375	6.412	76,550	+0.00(+0.07%)
May 17, 2002	6.412	6.412	6.389	6.408	40,955	-0.01(-0.22%)
May 16, 2002	6.403	6.431	6.403	6.422	30,019	-0.01(-0.22%)
May 15, 2002	6.431	6.454	6.422	6.436	66,043	+0.00(+0.07%)
May 14, 2002	6.412	6.436	6.389	6.431	70,331	-0.00(-0.07%)
May 13, 2002	6.454	6.454	6.412	6.436	3,602,357	+0.00(+0.00%)
May 10, 2002	6.422	6.468	6.412	6.436	89,201	-0.00(-0.07%)
May 09, 2002	6.384	6.440	6.384	6.440	109,571	+0.04(+0.58%)
May 08, 2002	6.389	6.408	6.352	6.403	128,870	-0.00(-0.07%)
May 07, 2002	6.370	6.431	6.329	6.408	147,096	+0.03(+0.51%)
May 06, 2002	6.412	6.412	6.366	6.375	88,557	-0.03(-0.44%)
May 03, 2002	6.352	6.403	6.352	6.403	69,045	+0.06(+0.96%)
May 02, 2002	6.366	6.366	6.324	6.343	113,216	+0.00(+0.07%)