McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	180.12	182.31	178.63	181.77	1,541,399	+1.05(+0.58%)
Jul 28, 2016	178.74	183.97	178.34	180.73	2,848,308	-3.25(-1.77%)
Jul 27, 2016	183.35	184.90	182.23	183.98	1,113,708	+0.60(+0.33%)
Jul 26, 2016	182.58	184.03	182.18	183.38	941,091	+0.25(+0.14%)
Jul 25, 2016	183.01	183.22	181.30	183.13	865,214	-0.52(-0.29%)
Jul 22, 2016	183.85	184.01	182.95	183.65	930,794	+0.07(+0.04%)
Jul 21, 2016	185.40	185.87	183.04	183.59	1,294,834	-1.81(-0.98%)
Jul 20, 2016	185.02	186.17	184.85	185.40	949,449	+0.44(+0.24%)
Jul 19, 2016	183.67	185.67	183.60	184.96	990,502	+0.25(+0.14%)
Jul 18, 2016	184.33	184.92	183.19	184.71	871,970	+0.52(+0.28%)
Jul 15, 2016	185.62	185.97	183.32	184.18	999,070	-0.83(-0.45%)
Jul 14, 2016	185.81	186.32	184.53	185.01	1,138,187	+0.58(+0.31%)
Jul 13, 2016	183.60	185.04	182.82	184.44	1,734,300	+1.81(+0.99%)
Jul 12, 2016	181.24	184.05	181.11	182.62	1,743,148	+1.89(+1.04%)
Jul 11, 2016	180.05	181.16	179.29	180.74	1,550,503	+0.62(+0.34%)
Jul 08, 2016	179.69	180.66	178.63	180.12	1,596,003	+1.49(+0.83%)
Jul 07, 2016	179.27	180.88	177.59	178.63	1,343,690	-0.64(-0.35%)
Jul 06, 2016	174.62	179.48	173.24	179.27	2,243,013	+4.11(+2.35%)
Jul 05, 2016	174.49	175.73	173.82	175.16	982,432	-0.58(-0.33%)
Jul 01, 2016	174.73	175.74	175.74	175.74	1,123,650	+1.35(+0.78%)
Jun 30, 2016	171.43	174.49	170.54	174.38	1,692,047	+3.09(+1.81%)
Jun 29, 2016	168.11	171.96	166.63	171.29	1,844,940	+6.32(+3.83%)
Jun 28, 2016	162.91	166.17	162.91	164.97	1,722,820	+3.69(+2.29%)
Jun 27, 2016	163.26	163.97	159.91	161.28	1,722,527	-4.15(-2.51%)
Jun 24, 2016	165.71	167.42	164.69	165.43	1,748,673	-6.48(-3.77%)
Jun 23, 2016	171.31	172.66	170.91	171.91	1,242,191	+2.31(+1.36%)
Jun 22, 2016	167.30	170.71	167.25	169.60	1,185,734	+2.11(+1.26%)
Jun 21, 2016	169.00	169.10	167.16	167.49	784,523	-0.56(-0.33%)
Jun 20, 2016	168.11	169.51	167.52	168.05	1,574,053	+1.95(+1.18%)
Jun 17, 2016	168.09	168.53	165.25	166.10	1,630,091	-1.84(-1.10%)
Jun 16, 2016	167.24	168.36	165.01	167.94	1,267,537	-1.10(-0.65%)
Jun 15, 2016	170.53	171.43	168.73	169.04	1,274,741	-0.58(-0.34%)
Jun 14, 2016	170.97	171.52	168.51	169.62	1,390,738	-1.95(-1.14%)
Jun 13, 2016	173.47	174.30	171.41	171.57	1,542,122	-1.71(-0.99%)
Jun 10, 2016	173.11	174.28	172.50	173.28	1,206,505	-1.32(-0.75%)
Jun 09, 2016	175.09	175.63	173.48	174.60	1,451,808	-0.80(-0.46%)
Jun 08, 2016	173.01	175.66	171.72	175.40	1,363,442	+2.59(+1.50%)
Jun 07, 2016	174.67	175.26	172.69	172.81	1,227,884	-2.06(-1.18%)
Jun 06, 2016	174.37	175.35	173.57	174.87	801,528	+0.66(+0.38%)
Jun 03, 2016	174.80	176.05	173.69	174.21	1,603,165	-1.24(-0.71%)
Jun 02, 2016	172.78	175.62	172.50	175.45	1,800,125	+3.05(+1.77%)
Jun 01, 2016	169.52	173.05	168.52	172.40	1,916,116	+1.56(+0.91%)
May 31, 2016	169.22	171.06	168.39	170.84	2,908,601	+1.79(+1.06%)
May 27, 2016	167.46	169.05	169.05	169.05	1,145,830	+1.54(+0.92%)
May 26, 2016	170.18	171.01	167.42	167.51	2,184,802	-3.12(-1.83%)
May 25, 2016	170.66	173.12	169.91	170.64	2,268,389	+0.14(+0.08%)
May 24, 2016	166.98	171.47	166.29	170.50	2,219,359	+3.84(+2.31%)
May 23, 2016	167.80	169.38	166.31	166.66	1,425,316	-3.39(-2.00%)
May 20, 2016	169.59	170.60	168.04	170.05	2,713,145	+1.24(+0.74%)
May 19, 2016	167.49	171.58	166.42	168.81	3,742,872	+1.00(+0.59%)
May 18, 2016	160.69	168.99	160.69	167.81	4,286,505	+5.95(+3.68%)
May 17, 2016	160.57	163.60	158.81	161.86	1,919,141	+0.91(+0.57%)
May 16, 2016	157.66	161.84	157.26	160.95	2,384,489	+6.16(+3.98%)
May 13, 2016	155.71	156.96	154.38	154.79	956,959	-1.28(-0.82%)
May 12, 2016	157.91	158.62	155.07	156.07	958,971	-1.48(-0.94%)
May 11, 2016	158.15	160.42	157.37	157.55	1,233,979	-1.32(-0.83%)
May 10, 2016	161.82	162.05	157.90	158.88	1,373,242	-1.78(-1.11%)
May 09, 2016	158.14	161.36	158.02	160.66	1,436,019	+3.13(+1.99%)
May 06, 2016	160.00	161.51	155.72	157.52	2,235,974	-3.58(-2.22%)
May 05, 2016	160.26	166.52	158.10	161.10	4,274,239	+7.17(+4.66%)
May 04, 2016	156.34	156.81	153.35	153.93	2,280,547	-2.93(-1.87%)
May 03, 2016	155.56	158.65	155.22	156.86	1,211,637	-0.26(-0.17%)